siren Historical Data

SIREN Page 7
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.128
+0.14%
$ 93.14 million $ 160.59 million
5:42 PM $ 0.128
-0.15%
$ 93.14 million $ 160.6 million
5:41 PM $ 0.128
+0.03%
$ 93.14 million $ 160.59 million
5:40 PM $ 0.128
+0.13%
$ 93.14 million $ 160.56 million
5:39 PM $ 0.128
+0.06%
$ 92.86 million $ 160.55 million
5:38 PM $ 0.128
-0.67%
$ 92.86 million $ 160.63 million
5:37 PM $ 0.129
-0.11%
$ 92.86 million $ 160.62 million
5:36 PM $ 0.129
+0.05%
$ 92.86 million $ 160.62 million
5:35 PM $ 0.129
+0.15%
$ 92.86 million $ 160.59 million
5:34 PM $ 0.129
-0.24%
$ 93.36 million $ 160.6 million
5:33 PM $ 0.129
+0.12%
$ 93.36 million $ 160.56 million
5:32 PM $ 0.129
+0.26%
$ 93.36 million $ 160.53 million
5:31 PM $ 0.128
-0.15%
$ 93.36 million $ 160.52 million
5:30 PM $ 0.129
+0.22%
$ 93.36 million $ 160.46 million
5:29 PM $ 0.128
+0.26%
$ 93.08 million $ 160.4 million
5:28 PM $ 0.128
+0.15%
$ 93.08 million $ 160.35 million
5:27 PM $ 0.128
+0.05%
$ 93.08 million $ 160.37 million
5:26 PM $ 0.128
+0.04%
$ 93.08 million $ 160.37 million
5:25 PM $ 0.128
-0.11%
$ 93.08 million $ 160.37 million
5:24 PM $ 0.128
+0.24%
$ 92.71 million $ 160.4 million
5:23 PM $ 0.127
+0.12%
$ 92.71 million $ 160.39 million
5:22 PM $ 0.127
-0.27%
$ 92.71 million $ 160.39 million
5:21 PM $ 0.128
-0.24%
$ 92.71 million $ 160.4 million
5:20 PM $ 0.128
+0.27%
$ 92.71 million $ 160.36 million
5:19 PM $ 0.128
-0.05%
$ 92.65 million $ 160.33 million
5:18 PM $ 0.128
+0.33%
$ 92.65 million $ 160.33 million
5:17 PM $ 0.127
+0.00%
$ 92.65 million $ 160.29 million
5:16 PM $ 0.127
-0.04%
$ 92.65 million $ 160.26 million
5:15 PM $ 0.127
+0.07%
$ 92.65 million $ 160.28 million
5:14 PM $ 0.127
-0.02%
$ 92.38 million $ 160.28 million
5:13 PM $ 0.127
+0.04%
$ 92.38 million $ 160.27 million
5:12 PM $ 0.127
+0.42%
$ 92.38 million $ 160.25 million
5:11 PM $ 0.127
-0.50%
$ 92.38 million $ 160.24 million
5:10 PM $ 0.127
+0.36%
$ 92.38 million $ 160.24 million
5:09 PM $ 0.127
+0.03%
$ 92.06 million $ 160.2 million
5:08 PM $ 0.127
+0.12%
$ 92.06 million $ 160.19 million
5:07 PM $ 0.127
-0.10%
$ 92.06 million $ 160.17 million
5:06 PM $ 0.127
+0.28%
$ 92.06 million $ 160.14 million
5:05 PM $ 0.127
+0.56%
$ 92.06 million $ 160.07 million
5:04 PM $ 0.126
-0.80%
$ 91.33 million $ 160.14 million
5:03 PM $ 0.127
-0.40%
$ 91.33 million $ 160.15 million
5:02 PM $ 0.127
+0.21%
$ 91.33 million $ 160.11 million
5:01 PM $ 0.127
-0.18%
$ 91.33 million $ 160.11 million
5:00 PM $ 0.127
-0.19%
$ 91.33 million $ 160.13 million
4:59 PM $ 0.127
+0.22%
$ 92.4 million $ 160.11 million
4:58 PM $ 0.127
+0.22%
$ 92.4 million $ 160.1 million
4:57 PM $ 0.127
-0.21%
$ 92.4 million $ 160.05 million
4:56 PM $ 0.127
-0.22%
$ 92.4 million $ 160.07 million
4:55 PM $ 0.127
+0.12%
$ 92.4 million $ 160.08 million
4:54 PM $ 0.127
+0.06%
$ 92.17 million $ 160.06 million