siren Historical Data

SIREN Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.127
+0.07%
$ 92.65 million $ 160.28 million
5:14 PM $ 0.127
-0.02%
$ 92.38 million $ 160.28 million
5:13 PM $ 0.127
+0.04%
$ 92.38 million $ 160.27 million
5:12 PM $ 0.127
+0.42%
$ 92.38 million $ 160.25 million
5:11 PM $ 0.127
-0.50%
$ 92.38 million $ 160.24 million
5:10 PM $ 0.127
+0.36%
$ 92.38 million $ 160.24 million
5:09 PM $ 0.127
+0.03%
$ 92.06 million $ 160.2 million
5:08 PM $ 0.127
+0.12%
$ 92.06 million $ 160.19 million
5:07 PM $ 0.127
-0.10%
$ 92.06 million $ 160.17 million
5:06 PM $ 0.127
+0.28%
$ 92.06 million $ 160.14 million
5:05 PM $ 0.127
+0.56%
$ 92.06 million $ 160.07 million
5:04 PM $ 0.126
-0.80%
$ 91.33 million $ 160.14 million
5:03 PM $ 0.127
-0.40%
$ 91.33 million $ 160.15 million
5:02 PM $ 0.127
+0.21%
$ 91.33 million $ 160.11 million
5:01 PM $ 0.127
-0.18%
$ 91.33 million $ 160.11 million
5:00 PM $ 0.127
-0.19%
$ 91.33 million $ 160.13 million
4:59 PM $ 0.127
+0.22%
$ 92.4 million $ 160.11 million
4:58 PM $ 0.127
+0.22%
$ 92.4 million $ 160.1 million
4:57 PM $ 0.127
-0.21%
$ 92.4 million $ 160.05 million
4:56 PM $ 0.127
-0.22%
$ 92.4 million $ 160.07 million
4:55 PM $ 0.127
+0.12%
$ 92.4 million $ 160.08 million
4:54 PM $ 0.127
+0.06%
$ 92.17 million $ 160.06 million
4:53 PM $ 0.127
+0.12%
$ 92.17 million $ 160.04 million
4:52 PM $ 0.127
-0.13%
$ 92.17 million $ 160.03 million
4:51 PM $ 0.127
+0.13%
$ 92.17 million $ 160.02 million
4:50 PM $ 0.127
+0.10%
$ 92.17 million $ 160.01 million
4:49 PM $ 0.127
-0.08%
$ 91.91 million $ 160 million
4:48 PM $ 0.127
-0.39%
$ 91.91 million $ 160.04 million
4:47 PM $ 0.127
-0.10%
$ 91.91 million $ 160.02 million
4:46 PM $ 0.127
-0.14%
$ 91.91 million $ 159.98 million
4:45 PM $ 0.127
+0.37%
$ 91.91 million $ 159.98 million
4:44 PM $ 0.127
-0.18%
$ 92.05 million $ 159.95 million
4:43 PM $ 0.127
-0.44%
$ 92.05 million $ 159.95 million
4:42 PM $ 0.128
+0.50%
$ 92.05 million $ 159.93 million
4:41 PM $ 0.127
+0.14%
$ 92.05 million $ 159.83 million
4:40 PM $ 0.127
+0.09%
$ 92.05 million $ 159.87 million
4:39 PM $ 0.127
-0.12%
$ 91.86 million $ 159.84 million
4:38 PM $ 0.127
+0.24%
$ 91.86 million $ 159.84 million
4:37 PM $ 0.127
+0.25%
$ 91.86 million $ 159.81 million
4:36 PM $ 0.126
+0.15%
$ 91.86 million $ 159.77 million
4:35 PM $ 0.126
+0.46%
$ 91.86 million $ 159.62 million
4:34 PM $ 0.125
+0.63%
$ 91.08 million $ 159.4 million
4:33 PM $ 0.125
-0.16%
$ 91.08 million $ 159.33 million
4:32 PM $ 0.125
-0.07%
$ 91.08 million $ 159.27 million
4:31 PM $ 0.125
+0.00%
$ 91.08 million $ 159.21 million
4:30 PM $ 0.125
-0.48%
$ 91.08 million $ 159.16 million
4:29 PM $ 0.126
+0.06%
$ 91.46 million $ 159.1 million
4:28 PM $ 0.126
+0.05%
$ 91.46 million $ 159.04 million
4:27 PM $ 0.126
-0.48%
$ 91.46 million $ 158.99 million
4:26 PM $ 0.127
-0.39%
$ 91.46 million $ 158.93 million