siren Historical Data

SIREN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0522
-0.85%
$37.75 million $1.64 million
Aug 22, 11 AM $0.0526
+0.38%
$38.07 million $1.66 million
Aug 22, 10 AM $0.0524
-1.25%
$37.93 million $1.66 million
Aug 22, 9 AM $0.0531
+0.66%
$38.41 million $1.65 million
Aug 22, 8 AM $0.0527
-0.16%
$38.16 million $1.64 million
Aug 22, 7 AM $0.0528
-0.13%
$38.22 million $1.63 million
Aug 22, 6 AM $0.0529
-0.59%
$38.27 million $1.62 million
Aug 22, 5 AM $0.0532
-3.64%
$38.5 million $1.64 million
Aug 22, 4 AM $0.0552
+4.92%
$39.97 million $1.49 million
Aug 22, 3 AM $0.0526
-0.69%
$38.09 million $1.52 million
Aug 22, 2 AM $0.053
-0.82%
$38.36 million $1.41 million
Aug 22, 1 AM $0.0534
-1.33%
$38.68 million $1.52 million
Aug 22, 12 AM $0.0542
+65.52%
$39.2 million $1.41 million
Aug 21, 11 PM $0.0327
-0.07%
$23.65 million $758,201
Aug 21, 10 PM $0.0327
-2.47%
$23.66 million $769,950
Aug 21, 9 PM $0.034
+3.98%
$24.59 million $472,212
Aug 21, 8 PM $0.0327
-4.72%
$23.69 million $805,251
Aug 21, 7 PM $0.0343
+5.45%
$24.86 million $453,306
Aug 21, 6 PM $0.0325
-4.67%
$23.55 million $838,122
Aug 21, 5 PM $0.034
-1.93%
$24.64 million $457,496
Aug 21, 4 PM $0.0345
-1.69%
$24.98 million $452,639
Aug 21, 3 PM $0.0352
+1.54%
$25.47 million $456,358
Aug 21, 2 PM $0.0347
-32.30%
$25.1 million $459,116
Aug 21, 1 PM $0.052
+0.61%
$37.6 million $1.04 million
Aug 21, 12 PM $0.0516
+1.25%
$37.33 million $790,526
Aug 21, 11 AM $0.0509
-0.23%
$36.88 million $868,720
Aug 21, 10 AM $0.051
+1.27%
$36.94 million $810,264
Aug 21, 9 AM $0.0504
-0.42%
$36.5 million $1 million
Aug 21, 8 AM $0.0506
-0.18%
$36.66 million $1.03 million
Aug 21, 7 AM $0.0507
+0.10%
$36.72 million $1.04 million
Aug 21, 6 AM $0.0507
+0.19%
$36.68 million $1.07 million
Aug 21, 5 AM $0.0506
-0.23%
$36.61 million $1.05 million
Aug 21, 4 AM $0.0507
+0.58%
$36.7 million $1.17 million
Aug 21, 3 AM $0.0504
-1.60%
$36.49 million $1.22 million
Aug 21, 2 AM $0.0512
+2.31%
$37.08 million $1.03 million
Aug 21, 1 AM $0.0501
-3.06%
$36.24 million $1.3 million
Aug 21, 12 AM $0.0517
+0.69%
$37.39 million $1.09 million
Aug 20, 11 PM $0.0514
-1.36%
$37.19 million $1.19 million
Aug 20, 10 PM $0.0521
+6.72%
$37.7 million $1.13 million
Aug 20, 9 PM $0.0488
-5.03%
$35.33 million $307,205
Aug 20, 8 PM $0.0514
+0.05%
$37.2 million $946,636
Aug 20, 7 PM $0.0514
+0.25%
$37.18 million $975,543
Aug 20, 6 PM $0.0512
+0.60%
$37.09 million $1.01 million
Aug 20, 5 PM $0.0509
-0.58%
$36.86 million $1.1 million
Aug 20, 4 PM $0.0512
+0.26%
$37.08 million $1.17 million
Aug 20, 3 PM $0.0511
-1.03%
$36.99 million $1.07 million
Aug 20, 2 PM $0.0516
+0.75%
$37.37 million $1.04 million
Aug 20, 1 PM $0.0512
-0.43%
$37.09 million $1.02 million
Aug 20, 12 PM $0.0512
+1.34%
$37.03 million $973,124
Aug 20, 11 AM $0.0505
-1.75%
$36.54 million $1.23 million