siren Historical Data

SIREN Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.127
-0.21%
$ 92.4 million $ 160.05 million
4:56 PM $ 0.127
-0.22%
$ 92.4 million $ 160.07 million
4:55 PM $ 0.127
+0.12%
$ 92.4 million $ 160.08 million
4:54 PM $ 0.127
+0.06%
$ 92.17 million $ 160.06 million
4:53 PM $ 0.127
+0.12%
$ 92.17 million $ 160.04 million
4:52 PM $ 0.127
-0.13%
$ 92.17 million $ 160.03 million
4:51 PM $ 0.127
+0.13%
$ 92.17 million $ 160.02 million
4:50 PM $ 0.127
+0.10%
$ 92.17 million $ 160.01 million
4:49 PM $ 0.127
-0.08%
$ 91.91 million $ 160 million
4:48 PM $ 0.127
-0.39%
$ 91.91 million $ 160.04 million
4:47 PM $ 0.127
-0.10%
$ 91.91 million $ 160.02 million
4:46 PM $ 0.127
-0.14%
$ 91.91 million $ 159.98 million
4:45 PM $ 0.127
+0.37%
$ 91.91 million $ 159.98 million
4:44 PM $ 0.127
-0.18%
$ 92.05 million $ 159.95 million
4:43 PM $ 0.127
-0.44%
$ 92.05 million $ 159.95 million
4:42 PM $ 0.128
+0.50%
$ 92.05 million $ 159.93 million
4:41 PM $ 0.127
+0.14%
$ 92.05 million $ 159.83 million
4:40 PM $ 0.127
+0.09%
$ 92.05 million $ 159.87 million
4:39 PM $ 0.127
-0.12%
$ 91.86 million $ 159.84 million
4:38 PM $ 0.127
+0.24%
$ 91.86 million $ 159.84 million
4:37 PM $ 0.127
+0.25%
$ 91.86 million $ 159.81 million
4:36 PM $ 0.126
+0.15%
$ 91.86 million $ 159.77 million
4:35 PM $ 0.126
+0.46%
$ 91.86 million $ 159.62 million
4:34 PM $ 0.125
+0.63%
$ 91.08 million $ 159.4 million
4:33 PM $ 0.125
-0.16%
$ 91.08 million $ 159.33 million
4:32 PM $ 0.125
-0.07%
$ 91.08 million $ 159.27 million
4:31 PM $ 0.125
+0.00%
$ 91.08 million $ 159.21 million
4:30 PM $ 0.125
-0.48%
$ 91.08 million $ 159.16 million
4:29 PM $ 0.126
+0.06%
$ 91.46 million $ 159.1 million
4:28 PM $ 0.126
+0.05%
$ 91.46 million $ 159.04 million
4:27 PM $ 0.126
-0.48%
$ 91.46 million $ 158.99 million
4:26 PM $ 0.127
-0.39%
$ 91.46 million $ 158.93 million
4:25 PM $ 0.127
-0.69%
$ 91.46 million $ 158.93 million
4:24 PM $ 0.128
+1.11%
$ 92.94 million $ 158.98 million
4:23 PM $ 0.127
-1.03%
$ 92.94 million $ 158.73 million
4:22 PM $ 0.128
-0.52%
$ 92.94 million $ 158.81 million
4:21 PM $ 0.129
+0.00%
$ 92.94 million $ 158.8 million
4:20 PM $ 0.129
-0.06%
$ 92.94 million $ 158.78 million
4:19 PM $ 0.129
+0.30%
$ 93.55 million $ 158.8 million
4:18 PM $ 0.129
-0.16%
$ 93.55 million $ 158.74 million
4:17 PM $ 0.129
-0.10%
$ 93.55 million $ 158.68 million
4:16 PM $ 0.129
-0.17%
$ 93.55 million $ 158.74 million
4:15 PM $ 0.129
+0.18%
$ 93.55 million $ 158.71 million
4:14 PM $ 0.129
-0.74%
$ 93.58 million $ 158.7 million
4:13 PM $ 0.13
+0.08%
$ 93.58 million $ 158.69 million
4:12 PM $ 0.13
-0.08%
$ 93.58 million $ 158.67 million
4:11 PM $ 0.13
+0.26%
$ 93.58 million $ 158.62 million
4:10 PM $ 0.13
+0.48%
$ 93.58 million $ 158.47 million
4:09 PM $ 0.129
+1.07%
$ 93.67 million $ 158.41 million
4:08 PM $ 0.128
-0.34%
$ 93.67 million $ 158.41 million