siren Historical Data

SIREN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0675
+0.70%
$ 49.33 million $ 3.74 million
Nov 24, 2025 $ 0.0668
+5.27%
$ 48.84 million $ 3.99 million
Nov 23, 2025 $ 0.0639
+0.17%
$ 46.27 million $ 4.6 million
Nov 22, 2025 $ 0.0639
+0.27%
$ 46.49 million $ 4.46 million
Nov 21, 2025 $ 0.063
-5.05%
$ 46.49 million $ 3.72 million
Nov 20, 2025 $ 0.0675
-0.67%
$ 48.38 million $ 3.72 million
Nov 19, 2025 $ 0.0677
-3.19%
$ 49.36 million $ 3.36 million
Nov 18, 2025 $ 0.0701
+0.89%
$ 50.99 million $ 3.24 million
Nov 17, 2025 $ 0.0695
-7.52%
$ 50.67 million $ 3.64 million
Nov 16, 2025 $ 0.0753
-3.92%
$ 54.79 million $ 37.95 million
Nov 15, 2025 $ 0.0775
-2.22%
$ 57.12 million $ 36.54 million
Nov 14, 2025 $ 0.0794
+1.19%
$ 57.78 million $ 32.99 million
Nov 13, 2025 $ 0.0777
-5.18%
$ 57.17 million $ 28.25 million
Nov 12, 2025 $ 0.0825
-12.35%
$ 59.72 million $ 4.19 million
Nov 11, 2025 $ 0.0941
+6.30%
$ 68.59 million $ 25.75 million
Nov 10, 2025 $ 0.0885
+8.56%
$ 64.52 million $ 20.77 million
Nov 9, 2025 $ 0.0815
+0.03%
$ 59.58 million $ 14.85 million
Nov 8, 2025 $ 0.0815
-3.99%
$ 59.56 million $ 12.68 million
Nov 7, 2025 $ 0.0849
+7.04%
$ 62.02 million $ 10.36 million
Nov 6, 2025 $ 0.0793
+1.42%
$ 57.94 million $ 7.39 million
Nov 5, 2025 $ 0.0782
+0.10%
$ 57.13 million $ 6.99 million
Nov 4, 2025 $ 0.0781
-3.34%
$ 57.08 million $ 7.7 million
Nov 3, 2025 $ 0.0808
-6.57%
$ 59.05 million $ 7.2 million
Nov 2, 2025 $ 0.0865
-1.57%
$ 63.2 million $ 6.84 million
Nov 1, 2025 $ 0.0879
-0.29%
$ 64.21 million $ 7.07 million
Oct 31, 2025 $ 0.0882
+7.14%
$ 64.39 million $ 7.15 million
Oct 30, 2025 $ 0.082
-1.39%
$ 60.12 million $ 6.52 million
Oct 29, 2025 $ 0.0831
-3.19%
$ 60.75 million $ 3.59 million
Oct 28, 2025 $ 0.0859
+1.14%
$ 62.78 million $ 3.73 million
Oct 27, 2025 $ 0.0849
-2.46%
$ 62.07 million $ 3.81 million
Oct 26, 2025 $ 0.0871
+1.87%
$ 63.64 million $ 5.98 million
Oct 25, 2025 $ 0.0854
+0.12%
$ 62.43 million $ 5.77 million
Oct 24, 2025 $ 0.0858
-2.79%
$ 62.36 million $ 5.55 million
Oct 23, 2025 $ 0.0871
+1.07%
$ 64.45 million $ 5.61 million
Oct 22, 2025 $ 0.0847
+0.49%
$ 62.98 million $ 3.3 million
Oct 21, 2025 $ 0.0845
-3.91%
$ 61.69 million $ 3.78 million
Oct 20, 2025 $ 0.0877
-1.15%
$ 64.26 million $ 3.6 million
Oct 19, 2025 $ 0.0901
+1.53%
$ 64.83 million $ 5.03 million
Oct 18, 2025 $ 0.0902
-0.19%
$ 64.86 million $ 5.09 million
Oct 17, 2025 $ 0.0907
-4.71%
$ 65.97 million $ 4.77 million
Oct 16, 2025 $ 0.0946
-3.59%
$ 69.56 million $ 5.4 million
Oct 15, 2025 $ 0.0981
-8.23%
$ 71.72 million $ 4.96 million
Oct 14, 2025 $ 0.107
-6.98%
$ 78.16 million $ 5.14 million
Oct 13, 2025 $ 0.115
+12.66%
$ 83.91 million $ 4.99 million
Oct 12, 2025 $ 0.102
+10.63%
$ 74.59 million $ 4.49 million
Oct 11, 2025 $ 0.0923
+3.55%
$ 67.42 million $ 5.85 million
Oct 10, 2025 $ 0.0891
-10.61%
$ 65.06 million $ 4.32 million
Oct 9, 2025 $ 0.0997
-11.33%
$ 72.85 million $ 4.83 million
Oct 8, 2025 $ 0.112
-2.71%
$ 82.15 million $ 5.04 million
Oct 7, 2025 $ 0.116
+0.98%
$ 84.45 million $ 5.53 million