siren Historical Data

SIREN Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.126
+0.05%
$ 91.46 million $ 159.04 million
4:27 PM $ 0.126
-0.48%
$ 91.46 million $ 158.99 million
4:26 PM $ 0.127
-0.39%
$ 91.46 million $ 158.93 million
4:25 PM $ 0.127
-0.69%
$ 91.46 million $ 158.93 million
4:24 PM $ 0.128
+1.11%
$ 92.94 million $ 158.98 million
4:23 PM $ 0.127
-1.03%
$ 92.94 million $ 158.73 million
4:22 PM $ 0.128
-0.52%
$ 92.94 million $ 158.81 million
4:21 PM $ 0.129
+0.00%
$ 92.94 million $ 158.8 million
4:20 PM $ 0.129
-0.06%
$ 92.94 million $ 158.78 million
4:19 PM $ 0.129
+0.30%
$ 93.55 million $ 158.8 million
4:18 PM $ 0.129
-0.16%
$ 93.55 million $ 158.74 million
4:17 PM $ 0.129
-0.10%
$ 93.55 million $ 158.68 million
4:16 PM $ 0.129
-0.17%
$ 93.55 million $ 158.74 million
4:15 PM $ 0.129
+0.18%
$ 93.55 million $ 158.71 million
4:14 PM $ 0.129
-0.74%
$ 93.58 million $ 158.7 million
4:13 PM $ 0.13
+0.08%
$ 93.58 million $ 158.69 million
4:12 PM $ 0.13
-0.08%
$ 93.58 million $ 158.67 million
4:11 PM $ 0.13
+0.26%
$ 93.58 million $ 158.62 million
4:10 PM $ 0.13
+0.48%
$ 93.58 million $ 158.47 million
4:09 PM $ 0.129
+1.07%
$ 93.67 million $ 158.41 million
4:08 PM $ 0.128
-0.34%
$ 93.67 million $ 158.41 million
4:07 PM $ 0.128
-0.05%
$ 93.67 million $ 158.41 million
4:06 PM $ 0.128
-0.23%
$ 93.67 million $ 158.4 million
4:05 PM $ 0.129
+0.00%
$ 93.67 million $ 158.41 million
4:04 PM $ 0.129
-0.90%
$ 93.38 million $ 158.51 million
4:03 PM $ 0.13
-0.03%
$ 93.38 million $ 158.5 million
4:02 PM $ 0.13
+0.28%
$ 93.38 million $ 158.45 million
4:01 PM $ 0.13
+0.38%
$ 93.38 million $ 158.38 million
4:00 PM $ 0.129
-0.07%
$ 93.38 million $ 158.37 million
3:59 PM $ 0.129
-0.87%
$ 93.72 million $ 158.43 million
3:58 PM $ 0.13
+0.31%
$ 93.72 million $ 158.37 million
3:57 PM $ 0.13
-0.20%
$ 93.72 million $ 158.4 million
3:56 PM $ 0.13
-0.37%
$ 93.72 million $ 158.61 million
3:55 PM $ 0.13
+0.22%
$ 93.72 million $ 158.61 million
3:54 PM $ 0.13
-0.08%
$ 94.44 million $ 158.57 million
3:53 PM $ 0.13
-0.61%
$ 94.44 million $ 158.59 million
3:52 PM $ 0.131
-0.16%
$ 94.44 million $ 158.64 million
3:51 PM $ 0.131
+0.26%
$ 94.44 million $ 158.64 million
3:50 PM $ 0.131
+0.60%
$ 94.44 million $ 158.53 million
3:49 PM $ 0.13
-0.19%
$ 94.51 million $ 158.46 million
3:48 PM $ 0.13
-0.13%
$ 94.51 million $ 158.51 million
3:47 PM $ 0.131
+0.11%
$ 94.51 million $ 158.5 million
3:46 PM $ 0.131
+0.41%
$ 94.51 million $ 158.49 million
3:45 PM $ 0.13
+0.62%
$ 94.51 million $ 158.35 million
3:44 PM $ 0.129
+0.14%
$ 93.8 million $ 158.32 million
3:43 PM $ 0.129
+0.10%
$ 93.8 million $ 158.3 million
3:42 PM $ 0.129
+0.13%
$ 93.8 million $ 158.28 million
3:41 PM $ 0.129
-0.12%
$ 93.8 million $ 158.29 million
3:40 PM $ 0.129
+0.16%
$ 93.8 million $ 158.26 million
3:39 PM $ 0.129
-0.03%
$ 93.51 million $ 158.25 million