siren Historical Data

SIREN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0807
-3.40%
$ 58.85 million $ 6.61 million
Jan 13, 2026 $ 0.0836
+5.76%
$ 60.92 million $ 6.39 million
Jan 12, 2026 $ 0.079
+2.22%
$ 57.6 million $ 6.61 million
Jan 11, 2026 $ 0.0773
-2.42%
$ 56.35 million $ 6.77 million
Jan 10, 2026 $ 0.0792
-0.56%
$ 57.75 million $ 9.72 million
Jan 9, 2026 $ 0.0797
-1.13%
$ 58.07 million $ 6.47 million
Jan 8, 2026 $ 0.0806
-10.01%
$ 58.73 million $ 8.59 million
Jan 7, 2026 $ 0.0895
+8.11%
$ 65.27 million $ 7.73 million
Jan 6, 2026 $ 0.0828
+1.41%
$ 60.37 million $ 6.78 million
Jan 5, 2026 $ 0.0817
+8.19%
$ 59.53 million $ 6.63 million
Jan 4, 2026 $ 0.0755
+1.96%
$ 55.02 million $ 5.98 million
Jan 3, 2026 $ 0.074
+2.45%
$ 53.96 million $ 5.95 million
Jan 2, 2026 $ 0.0723
+2.50%
$ 52.68 million $ 5.9 million
Jan 1, 2026 $ 0.0705
+2.89%
$ 51.39 million $ 5.72 million
Dec 31, 2025 $ 0.0693
+2.53%
$ 49.95 million $ 5.63 million
Dec 30, 2025 $ 0.0674
-2.12%
$ 49.26 million $ 5.76 million
Dec 29, 2025 $ 0.0689
-1.10%
$ 50.19 million $ 6.01 million
Dec 28, 2025 $ 0.0693
-0.72%
$ 50.8 million $ 6.7 million
Dec 27, 2025 $ 0.0693
+1.67%
$ 50.9 million $ 6.3 million
Dec 26, 2025 $ 0.0684
+0.84%
$ 49.69 million $ 5.81 million
Dec 25, 2025 $ 0.0685
-1.61%
$ 49.46 million $ 5.73 million
Dec 24, 2025 $ 0.0699
+0.24%
$ 50.74 million $ 5.61 million
Dec 23, 2025 $ 0.0697
-6.02%
$ 50.82 million $ 5.96 million
Dec 22, 2025 $ 0.0741
+4.98%
$ 54.02 million $ 6.04 million
Dec 21, 2025 $ 0.0706
-1.23%
$ 51.46 million $ 5.86 million
Dec 20, 2025 $ 0.0716
+0.03%
$ 52.28 million $ 5.52 million
Dec 19, 2025 $ 0.0714
+4.11%
$ 52.19 million $ 5.27 million
Dec 18, 2025 $ 0.0693
+2.61%
$ 49.96 million $ 5.48 million
Dec 17, 2025 $ 0.0679
-1.58%
$ 49.27 million $ 5.1 million
Dec 16, 2025 $ 0.069
-1.55%
$ 50.25 million $ 6 million
Dec 15, 2025 $ 0.07
-3.04%
$ 51.2 million $ 5.23 million
Dec 14, 2025 $ 0.0718
-0.85%
$ 52.66 million $ 3.5 million
Dec 13, 2025 $ 0.0735
-8.96%
$ 52.76 million $ 4.36 million
Dec 12, 2025 $ 0.0807
-5.99%
$ 58.84 million $ 4.28 million
Dec 11, 2025 $ 0.0859
-3.41%
$ 62.67 million $ 4.32 million
Dec 10, 2025 $ 0.0889
+7.16%
$ 64.82 million $ 5.03 million
Dec 9, 2025 $ 0.083
-6.14%
$ 60.56 million $ 3.97 million
Dec 8, 2025 $ 0.0884
-2.42%
$ 64.45 million $ 3.83 million
Dec 7, 2025 $ 0.0906
+1.60%
$ 65.85 million $ 3.75 million
Dec 6, 2025 $ 0.0892
-4.55%
$ 65.01 million $ 3.6 million
Dec 5, 2025 $ 0.0934
-0.07%
$ 68.11 million $ 3.9 million
Dec 4, 2025 $ 0.0935
-1.87%
$ 68.16 million $ 4.73 million
Dec 3, 2025 $ 0.0953
+12.80%
$ 69.43 million $ 4.84 million
Dec 2, 2025 $ 0.0845
-2.98%
$ 61.58 million $ 4.42 million
Dec 1, 2025 $ 0.0871
+2.53%
$ 63.47 million $ 4.4 million
Nov 30, 2025 $ 0.0869
+4.37%
$ 61.91 million $ 4.24 million
Nov 29, 2025 $ 0.0835
+3.15%
$ 60.69 million $ 4.35 million
Nov 28, 2025 $ 0.0812
+12.34%
$ 59.02 million $ 4.78 million
Nov 27, 2025 $ 0.0723
+3.85%
$ 52.72 million $ 3.74 million
Nov 26, 2025 $ 0.0691
+2.03%
$ 50.83 million $ 3.86 million