siren Historical Data

SIREN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.508
+271.91%
$370.11 million $195.31 million
Apr 3, 2026 $0.137
-29.64%
$99.57 million $14.46 million
Apr 2, 2026 $0.194
-24.79%
$141.51 million $25.35 million
Apr 1, 2026 $0.258
-53.34%
$188.22 million $77.07 million
Mar 31, 2026 $0.554
-67.53%
$403.13 million $81.15 million
Mar 30, 2026 $1.7
-4.05%
$1.24 billion $19.79 million
Mar 29, 2026 $1.78
+4.77%
$1.29 billion $30.93 million
Mar 28, 2026 $1.7
+111.68%
$1.24 billion $111.1 million
Mar 27, 2026 $0.801
-51.72%
$583.43 million $56.03 million
Mar 26, 2026 $1.66
-19.28%
$1.21 billion $33.71 million
Mar 25, 2026 $2.06
+101.91%
$1.5 billion $58.05 million
Mar 24, 2026 $1.02
-57.14%
$741.87 million $26.13 million
Mar 23, 2026 $2.38
+2.05%
$1.74 billion $30.82 million
Mar 22, 2026 $2.33
+146.47%
$1.7 billion $89.71 million
Mar 21, 2026 $0.945
+5.08%
$688.72 million $6.35 million
Mar 20, 2026 $0.899
+14.19%
$654.3 million $7.44 million
Mar 19, 2026 $0.788
-11.55%
$573.83 million $20.14 million
Mar 18, 2026 $0.891
+23.15%
$645.48 million $22.67 million
Mar 17, 2026 $0.723
+55.17%
$526.7 million $25.98 million
Mar 16, 2026 $0.466
-22.25%
$339.2 million $19.91 million
Mar 15, 2026 $0.599
+1.89%
$436.29 million $5.7 million
Mar 14, 2026 $0.588
+1.69%
$428.25 million $13.94 million
Mar 13, 2026 $0.578
+3.30%
$423.51 million $24.66 million
Mar 12, 2026 $0.56
+11.02%
$408.14 million $26.11 million
Mar 11, 2026 $0.504
+4.34%
$367.44 million $19.08 million
Mar 10, 2026 $0.483
+4.90%
$352.09 million $14.55 million
Mar 9, 2026 $0.461
+7.15%
$335.83 million $15 million
Mar 8, 2026 $0.43
+5.30%
$313.4 million $13.07 million
Mar 7, 2026 $0.408
-14.92%
$297.63 million $13.37 million
Mar 6, 2026 $0.48
+3.36%
$349.83 million $13.14 million
Mar 5, 2026 $0.464
+26.84%
$338.3 million $24.77 million
Mar 4, 2026 $0.366
-7.83%
$266.71 million $27.53 million
Mar 3, 2026 $0.397
-5.62%
$289.36 million $15.84 million
Mar 2, 2026 $0.421
+67.87%
$306.6 million $31.75 million
Mar 1, 2026 $0.251
-12.87%
$182.63 million $11.46 million
Feb 28, 2026 $0.288
-18.44%
$209.61 million $18.33 million
Feb 27, 2026 $0.353
+7.08%
$256.99 million $15.42 million
Feb 26, 2026 $0.329
-5.92%
$240 million $24.47 million
Feb 25, 2026 $0.35
+6.36%
$255.09 million $17.05 million
Feb 24, 2026 $0.329
+12.98%
$239.86 million $18.18 million
Feb 23, 2026 $0.291
+8.01%
$212.31 million $13.43 million
Feb 22, 2026 $0.27
+3.28%
$196.57 million $9.77 million
Feb 21, 2026 $0.261
+14.14%
$190.33 million $14.67 million
Feb 20, 2026 $0.229
+4.10%
$166.71 million $14.36 million
Feb 19, 2026 $0.22
+2.15%
$160.14 million $11.79 million
Feb 18, 2026 $0.215
-2.09%
$156.83 million $8.76 million
Feb 17, 2026 $0.22
+1.27%
$160.19 million $11.85 million
Feb 16, 2026 $0.217
+54.28%
$158.14 million $28.28 million
Feb 15, 2026 $0.141
-2.48%
$102.52 million $11.16 million
Feb 14, 2026 $0.144
+16.25%
$105.13 million $12.07 million