siren Historical Data

SIREN Page 3
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.13
-0.37%
$ 93.72 million $ 158.61 million
3:55 PM $ 0.13
+0.22%
$ 93.72 million $ 158.61 million
3:54 PM $ 0.13
-0.08%
$ 94.44 million $ 158.57 million
3:53 PM $ 0.13
-0.61%
$ 94.44 million $ 158.59 million
3:52 PM $ 0.131
-0.16%
$ 94.44 million $ 158.64 million
3:51 PM $ 0.131
+0.26%
$ 94.44 million $ 158.64 million
3:50 PM $ 0.131
+0.60%
$ 94.44 million $ 158.53 million
3:49 PM $ 0.13
-0.19%
$ 94.51 million $ 158.46 million
3:48 PM $ 0.13
-0.13%
$ 94.51 million $ 158.51 million
3:47 PM $ 0.131
+0.11%
$ 94.51 million $ 158.5 million
3:46 PM $ 0.131
+0.41%
$ 94.51 million $ 158.49 million
3:45 PM $ 0.13
+0.62%
$ 94.51 million $ 158.35 million
3:44 PM $ 0.129
+0.14%
$ 93.8 million $ 158.32 million
3:43 PM $ 0.129
+0.10%
$ 93.8 million $ 158.3 million
3:42 PM $ 0.129
+0.13%
$ 93.8 million $ 158.28 million
3:41 PM $ 0.129
-0.12%
$ 93.8 million $ 158.29 million
3:40 PM $ 0.129
+0.16%
$ 93.8 million $ 158.26 million
3:39 PM $ 0.129
-0.03%
$ 93.51 million $ 158.25 million
3:38 PM $ 0.129
+0.17%
$ 93.51 million $ 158.22 million
3:37 PM $ 0.129
+0.51%
$ 93.51 million $ 158.11 million
3:36 PM $ 0.128
-0.09%
$ 93.51 million $ 158.11 million
3:35 PM $ 0.128
-0.36%
$ 93.51 million $ 158.13 million
3:34 PM $ 0.128
+0.04%
$ 93.23 million $ 158.16 million
3:33 PM $ 0.128
-0.62%
$ 93.23 million $ 158.18 million
3:32 PM $ 0.129
+0.04%
$ 93.23 million $ 158.21 million
3:31 PM $ 0.129
+0.20%
$ 93.23 million $ 158.13 million
3:30 PM $ 0.129
+0.34%
$ 93.23 million $ 158.08 million
3:29 PM $ 0.128
-0.12%
$ 93.21 million $ 158.09 million
3:28 PM $ 0.129
+0.08%
$ 93.21 million $ 158.07 million
3:27 PM $ 0.129
+0.42%
$ 93.21 million $ 158.06 million
3:26 PM $ 0.128
-0.05%
$ 93.21 million $ 158.06 million
3:25 PM $ 0.128
+0.25%
$ 93.21 million $ 158.03 million
3:24 PM $ 0.128
+0.15%
$ 92.79 million $ 158.04 million
3:23 PM $ 0.128
-0.27%
$ 92.79 million $ 158.04 million
3:22 PM $ 0.128
-0.10%
$ 92.79 million $ 158.07 million
3:21 PM $ 0.128
-0.28%
$ 92.79 million $ 158.06 million
3:20 PM $ 0.129
+0.37%
$ 92.79 million $ 158.09 million
3:19 PM $ 0.128
-0.07%
$ 92.9 million $ 158.03 million
3:18 PM $ 0.128
-0.21%
$ 92.9 million $ 158.03 million
3:17 PM $ 0.129
+0.29%
$ 92.9 million $ 157.99 million
3:16 PM $ 0.128
+0.33%
$ 92.9 million $ 158 million
3:15 PM $ 0.128
-0.17%
$ 92.9 million $ 157.95 million
3:14 PM $ 0.128
+0.38%
$ 92.78 million $ 156.27 million
3:13 PM $ 0.127
-0.30%
$ 92.78 million $ 156.31 million
3:12 PM $ 0.128
-0.15%
$ 92.78 million $ 156.32 million
3:11 PM $ 0.128
+0.54%
$ 92.78 million $ 156.27 million
3:10 PM $ 0.127
-0.09%
$ 92.78 million $ 156.36 million
3:09 PM $ 0.127
-0.58%
$ 92.53 million $ 156.36 million
3:08 PM $ 0.128
-0.07%
$ 92.53 million $ 156.36 million
3:07 PM $ 0.128
+0.42%
$ 92.53 million $ 156.36 million