siren Historical Data

SIREN Page 29
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.133
+0.35%
$ 96.55 million $ 160.01 million
3:43 AM $ 0.133
-0.32%
$ 96.55 million $ 160.08 million
3:42 AM $ 0.133
+0.07%
$ 96.55 million $ 160.25 million
3:41 AM $ 0.133
+0.29%
$ 96.55 million $ 160.34 million
3:40 AM $ 0.133
+0.05%
$ 96.55 million $ 160.53 million
3:39 AM $ 0.132
-0.46%
$ 96.14 million $ 160.87 million
3:38 AM $ 0.133
+0.49%
$ 96.14 million $ 160.93 million
3:37 AM $ 0.133
+0.68%
$ 96.14 million $ 161.1 million
3:36 AM $ 0.132
-0.29%
$ 96.14 million $ 161.32 million
3:35 AM $ 0.132
-0.85%
$ 96.14 million $ 161.76 million
3:34 AM $ 0.133
-0.20%
$ 96.65 million $ 162.01 million
3:33 AM $ 0.133
+0.08%
$ 96.65 million $ 162.19 million
3:32 AM $ 0.133
-0.11%
$ 96.65 million $ 162.32 million
3:31 AM $ 0.133
+0.04%
$ 96.65 million $ 162.32 million
3:30 AM $ 0.133
-0.04%
$ 96.65 million $ 162.37 million
3:29 AM $ 0.133
-0.26%
$ 96.78 million $ 162.48 million
3:28 AM $ 0.134
-0.02%
$ 96.78 million $ 162.55 million
3:27 AM $ 0.134
-0.04%
$ 96.78 million $ 162.61 million
3:26 AM $ 0.134
+0.49%
$ 96.78 million $ 162.6 million
3:25 AM $ 0.133
-0.63%
$ 96.78 million $ 162.77 million
3:24 AM $ 0.134
-0.78%
$ 97.08 million $ 163.11 million
3:23 AM $ 0.135
-0.21%
$ 97.08 million $ 163.33 million
3:22 AM $ 0.135
-0.19%
$ 97.08 million $ 163.44 million
3:21 AM $ 0.135
-0.11%
$ 97.08 million $ 163.64 million
3:20 AM $ 0.135
-0.23%
$ 97.08 million $ 163.89 million
3:19 AM $ 0.135
+0.05%
$ 98.34 million $ 164.07 million
3:18 AM $ 0.136
+0.30%
$ 98.34 million $ 164.28 million
3:17 AM $ 0.135
+0.02%
$ 98.34 million $ 164.28 million
3:16 AM $ 0.135
+0.29%
$ 98.34 million $ 164.42 million
3:15 AM $ 0.135
+0.17%
$ 98.34 million $ 164.57 million
3:14 AM $ 0.134
-0.02%
$ 97.46 million $ 164.81 million
3:13 AM $ 0.134
-0.41%
$ 97.46 million $ 164.99 million
3:12 AM $ 0.135
-0.07%
$ 97.46 million $ 165.23 million
3:11 AM $ 0.135
+0.02%
$ 97.46 million $ 165.41 million
3:10 AM $ 0.135
+0.58%
$ 97.46 million $ 165.53 million
3:09 AM $ 0.134
+0.33%
$ 97.26 million $ 165.8 million
3:08 AM $ 0.134
+0.17%
$ 97.26 million $ 165.87 million
3:07 AM $ 0.133
+0.76%
$ 97.26 million $ 165.92 million
3:06 AM $ 0.132
+0.27%
$ 97.26 million $ 166.02 million
3:05 AM $ 0.132
+0.93%
$ 97.26 million $ 166.06 million
3:04 AM $ 0.131
+0.31%
$ 95.04 million $ 166.34 million
3:03 AM $ 0.13
-0.27%
$ 95.04 million $ 166.52 million
3:02 AM $ 0.131
-0.30%
$ 95.04 million $ 166.75 million
3:01 AM $ 0.131
-0.61%
$ 95.04 million $ 166.92 million
3:00 AM $ 0.132
-0.09%
$ 95.04 million $ 167.37 million
Download