siren Historical Data

SIREN Page 28
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.135
-0.23%
$ 97.08 million $ 163.89 million
3:19 AM $ 0.135
+0.05%
$ 98.34 million $ 164.07 million
3:18 AM $ 0.136
+0.30%
$ 98.34 million $ 164.28 million
3:17 AM $ 0.135
+0.02%
$ 98.34 million $ 164.28 million
3:16 AM $ 0.135
+0.29%
$ 98.34 million $ 164.42 million
3:15 AM $ 0.135
+0.17%
$ 98.34 million $ 164.57 million
3:14 AM $ 0.134
-0.02%
$ 97.46 million $ 164.81 million
3:13 AM $ 0.134
-0.41%
$ 97.46 million $ 164.99 million
3:12 AM $ 0.135
-0.07%
$ 97.46 million $ 165.23 million
3:11 AM $ 0.135
+0.02%
$ 97.46 million $ 165.41 million
3:10 AM $ 0.135
+0.58%
$ 97.46 million $ 165.53 million
3:09 AM $ 0.134
+0.33%
$ 97.26 million $ 165.8 million
3:08 AM $ 0.134
+0.17%
$ 97.26 million $ 165.87 million
3:07 AM $ 0.133
+0.76%
$ 97.26 million $ 165.92 million
3:06 AM $ 0.132
+0.27%
$ 97.26 million $ 166.02 million
3:05 AM $ 0.132
+0.93%
$ 97.26 million $ 166.06 million
3:04 AM $ 0.131
+0.31%
$ 95.04 million $ 166.34 million
3:03 AM $ 0.13
-0.27%
$ 95.04 million $ 166.52 million
3:02 AM $ 0.131
-0.30%
$ 95.04 million $ 166.75 million
3:01 AM $ 0.131
-0.61%
$ 95.04 million $ 166.92 million
3:00 AM $ 0.132
-0.09%
$ 95.04 million $ 167.37 million
2:59 AM $ 0.132
+0.12%
$ 95.93 million $ 167.56 million
2:58 AM $ 0.132
-0.30%
$ 95.93 million $ 167.83 million
2:57 AM $ 0.132
+0.34%
$ 95.93 million $ 168.15 million
2:56 AM $ 0.132
+0.13%
$ 95.93 million $ 168.15 million
2:55 AM $ 0.132
+0.23%
$ 95.93 million $ 168.35 million
2:54 AM $ 0.131
+0.38%
$ 95.41 million $ 168.52 million
2:53 AM $ 0.131
-0.12%
$ 95.41 million $ 168.65 million
2:52 AM $ 0.131
-0.88%
$ 95.41 million $ 168.73 million
2:51 AM $ 0.132
-0.14%
$ 95.41 million $ 169.05 million
2:50 AM $ 0.133
-0.23%
$ 95.41 million $ 169.32 million
2:49 AM $ 0.133
-0.62%
$ 96.44 million $ 169.57 million
2:48 AM $ 0.134
+0.04%
$ 96.44 million $ 169.77 million
2:47 AM $ 0.134
-0.67%
$ 96.44 million $ 170 million
2:46 AM $ 0.135
+0.20%
$ 96.44 million $ 170.14 million
2:45 AM $ 0.134
+0.88%
$ 96.44 million $ 170.19 million
2:44 AM $ 0.133
+0.46%
$ 96.52 million $ 170.28 million
2:43 AM $ 0.132
-0.59%
$ 96.52 million $ 170.47 million
2:42 AM $ 0.133
-0.84%
$ 96.52 million $ 170.67 million
2:41 AM $ 0.134
-0.09%
$ 96.52 million $ 170.81 million
2:40 AM $ 0.135
+0.03%
$ 96.52 million $ 170.94 million
2:39 AM $ 0.135
-1.08%
$ 97.66 million $ 171.14 million
2:38 AM $ 0.136
+0.08%
$ 97.66 million $ 171.22 million
2:37 AM $ 0.136
-0.55%
$ 97.66 million $ 171.3 million
2:36 AM $ 0.137
+0.47%
$ 97.66 million $ 171.3 million
2:35 AM $ 0.136
+0.29%
$ 97.66 million $ 171.2 million
2:34 AM $ 0.135
-0.19%
$ 98.29 million $ 171.27 million
2:33 AM $ 0.136
-0.29%
$ 98.29 million $ 171.47 million
2:32 AM $ 0.136
-0.40%
$ 98.29 million $ 171.84 million
2:31 AM $ 0.137
-0.12%
$ 98.29 million $ 172.03 million