siren Historical Data

SIREN Page 27
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.133
-0.84%
$ 96.52 million $ 170.67 million
2:41 AM $ 0.134
-0.09%
$ 96.52 million $ 170.81 million
2:40 AM $ 0.135
+0.03%
$ 96.52 million $ 170.94 million
2:39 AM $ 0.135
-1.08%
$ 97.66 million $ 171.14 million
2:38 AM $ 0.136
+0.08%
$ 97.66 million $ 171.22 million
2:37 AM $ 0.136
-0.55%
$ 97.66 million $ 171.3 million
2:36 AM $ 0.137
+0.47%
$ 97.66 million $ 171.3 million
2:35 AM $ 0.136
+0.29%
$ 97.66 million $ 171.2 million
2:34 AM $ 0.135
-0.19%
$ 98.29 million $ 171.27 million
2:33 AM $ 0.136
-0.29%
$ 98.29 million $ 171.47 million
2:32 AM $ 0.136
-0.40%
$ 98.29 million $ 171.84 million
2:31 AM $ 0.137
-0.12%
$ 98.29 million $ 172.03 million
2:30 AM $ 0.137
-0.07%
$ 98.29 million $ 172.21 million
2:29 AM $ 0.137
-0.28%
$ 99.46 million $ 172.26 million
2:28 AM $ 0.137
-0.34%
$ 99.46 million $ 172.44 million
2:27 AM $ 0.138
-0.22%
$ 99.46 million $ 172.53 million
2:26 AM $ 0.138
-0.01%
$ 99.46 million $ 172.61 million
2:25 AM $ 0.138
-0.63%
$ 99.46 million $ 172.74 million
2:24 AM $ 0.139
-0.12%
$ 100.74 million $ 172.87 million
2:23 AM $ 0.139
-0.04%
$ 100.74 million $ 172.99 million
2:22 AM $ 0.139
+0.25%
$ 100.74 million $ 173.03 million
2:21 AM $ 0.139
+0.51%
$ 100.74 million $ 173.16 million
2:20 AM $ 0.138
-0.11%
$ 100.74 million $ 173.22 million
2:19 AM $ 0.138
+1.01%
$ 100.29 million $ 173.22 million
2:18 AM $ 0.137
+0.87%
$ 100.29 million $ 173.09 million
2:17 AM $ 0.136
-0.22%
$ 100.29 million $ 172.97 million
2:16 AM $ 0.136
-0.24%
$ 100.29 million $ 173.03 million
2:15 AM $ 0.136
+0.86%
$ 100.29 million $ 173.04 million
2:14 AM $ 0.135
+0.67%
$ 98.04 million $ 173.02 million
2:13 AM $ 0.134
+0.11%
$ 98.04 million $ 172.92 million
2:12 AM $ 0.134
-0.53%
$ 98.04 million $ 172.95 million
2:11 AM $ 0.135
-0.97%
$ 98.04 million $ 173.14 million
2:10 AM $ 0.136
-0.16%
$ 98.04 million $ 173.27 million
2:09 AM $ 0.136
-1.84%
$ 99.05 million $ 173.55 million
2:08 AM $ 0.139
-0.61%
$ 99.05 million $ 173.72 million
2:07 AM $ 0.14
+0.40%
$ 99.05 million $ 173.65 million
2:06 AM $ 0.139
-0.33%
$ 99.05 million $ 173.75 million
2:05 AM $ 0.14
+0.11%
$ 99.05 million $ 173.76 million
2:04 AM $ 0.14
+0.26%
$ 101.26 million $ 173.83 million
2:03 AM $ 0.139
-0.97%
$ 101.26 million $ 173.83 million
2:02 AM $ 0.14
+0.33%
$ 101.26 million $ 173.89 million
2:01 AM $ 0.14
+1.31%
$ 101.26 million $ 173.87 million
2:00 AM $ 0.138
+0.43%
$ 101.26 million $ 173.62 million
1:59 AM $ 0.138
+0.51%
$ 99.95 million $ 173.62 million
1:58 AM $ 0.137
-0.10%
$ 99.95 million $ 173.58 million
1:57 AM $ 0.137
+0.48%
$ 99.95 million $ 173.6 million
1:56 AM $ 0.137
+0.19%
$ 99.95 million $ 173.52 million
1:55 AM $ 0.136
-1.37%
$ 99.95 million $ 173.57 million
1:54 AM $ 0.137
-0.49%
$ 99.76 million $ 173.77 million
1:53 AM $ 0.138
+0.12%
$ 99.76 million $ 173.79 million