siren Historical Data

SIREN Page 26
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.134
+0.11%
$ 98.04 million $ 172.92 million
2:12 AM $ 0.134
-0.53%
$ 98.04 million $ 172.95 million
2:11 AM $ 0.135
-0.97%
$ 98.04 million $ 173.14 million
2:10 AM $ 0.136
-0.16%
$ 98.04 million $ 173.27 million
2:09 AM $ 0.136
-1.84%
$ 99.05 million $ 173.55 million
2:08 AM $ 0.139
-0.61%
$ 99.05 million $ 173.72 million
2:07 AM $ 0.14
+0.40%
$ 99.05 million $ 173.65 million
2:06 AM $ 0.139
-0.33%
$ 99.05 million $ 173.75 million
2:05 AM $ 0.14
+0.11%
$ 99.05 million $ 173.76 million
2:04 AM $ 0.14
+0.26%
$ 101.26 million $ 173.83 million
2:03 AM $ 0.139
-0.97%
$ 101.26 million $ 173.83 million
2:02 AM $ 0.14
+0.33%
$ 101.26 million $ 173.89 million
2:01 AM $ 0.14
+1.31%
$ 101.26 million $ 173.87 million
2:00 AM $ 0.138
+0.43%
$ 101.26 million $ 173.62 million
1:59 AM $ 0.138
+0.51%
$ 99.95 million $ 173.62 million
1:58 AM $ 0.137
-0.10%
$ 99.95 million $ 173.58 million
1:57 AM $ 0.137
+0.48%
$ 99.95 million $ 173.6 million
1:56 AM $ 0.137
+0.19%
$ 99.95 million $ 173.52 million
1:55 AM $ 0.136
-1.37%
$ 99.95 million $ 173.57 million
1:54 AM $ 0.137
-0.49%
$ 99.76 million $ 173.77 million
1:53 AM $ 0.138
+0.12%
$ 99.76 million $ 173.79 million
1:52 AM $ 0.138
+0.30%
$ 99.76 million $ 173.81 million
1:51 AM $ 0.138
+0.08%
$ 99.76 million $ 173.79 million
1:50 AM $ 0.137
-0.09%
$ 99.76 million $ 173.85 million
1:49 AM $ 0.138
+0.26%
$ 99.84 million $ 173.97 million
1:48 AM $ 0.137
-0.06%
$ 99.84 million $ 174.06 million
1:47 AM $ 0.137
+0.44%
$ 99.84 million $ 173.96 million
1:46 AM $ 0.137
+0.29%
$ 99.84 million $ 174.01 million
1:45 AM $ 0.136
+0.60%
$ 99.84 million $ 173.93 million
1:44 AM $ 0.136
+0.04%
$ 98.36 million $ 173.84 million
1:43 AM $ 0.135
+0.42%
$ 98.36 million $ 173.84 million
1:42 AM $ 0.135
+0.17%
$ 98.36 million $ 173.76 million
1:41 AM $ 0.135
-0.12%
$ 98.36 million $ 173.76 million
1:40 AM $ 0.135
-0.01%
$ 98.36 million $ 173.77 million
1:39 AM $ 0.135
+1.04%
$ 97.8 million $ 173.65 million
1:38 AM $ 0.133
-0.13%
$ 97.8 million $ 173.61 million
1:37 AM $ 0.134
+0.65%
$ 97.8 million $ 173.56 million
1:36 AM $ 0.133
-0.82%
$ 97.8 million $ 173.6 million
1:35 AM $ 0.134
+0.42%
$ 97.8 million $ 173.58 million
1:34 AM $ 0.133
+0.16%
$ 96.69 million $ 173.53 million
1:33 AM $ 0.133
+1.01%
$ 96.69 million $ 173.37 million
1:32 AM $ 0.132
+0.46%
$ 96.69 million $ 173.28 million
1:31 AM $ 0.131
+0.76%
$ 96.69 million $ 173.18 million
1:30 AM $ 0.13
-0.31%
$ 96.69 million $ 173.18 million
1:29 AM $ 0.13
+0.04%
$ 94.6 million $ 173.17 million
1:28 AM $ 0.13
-0.59%
$ 94.6 million $ 173.17 million
1:27 AM $ 0.131
-0.76%
$ 94.6 million $ 173.25 million
1:26 AM $ 0.132
+1.04%
$ 94.6 million $ 173.3 million
1:25 AM $ 0.131
-0.67%
$ 94.6 million $ 173.15 million
1:24 AM $ 0.132
+0.05%
$ 95.45 million $ 173.18 million