siren Historical Data

SIREN Page 25
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.136
+0.04%
$ 98.36 million $ 173.84 million
1:43 AM $ 0.135
+0.42%
$ 98.36 million $ 173.84 million
1:42 AM $ 0.135
+0.17%
$ 98.36 million $ 173.76 million
1:41 AM $ 0.135
-0.12%
$ 98.36 million $ 173.76 million
1:40 AM $ 0.135
-0.01%
$ 98.36 million $ 173.77 million
1:39 AM $ 0.135
+1.04%
$ 97.8 million $ 173.65 million
1:38 AM $ 0.133
-0.13%
$ 97.8 million $ 173.61 million
1:37 AM $ 0.134
+0.65%
$ 97.8 million $ 173.56 million
1:36 AM $ 0.133
-0.82%
$ 97.8 million $ 173.6 million
1:35 AM $ 0.134
+0.42%
$ 97.8 million $ 173.58 million
1:34 AM $ 0.133
+0.16%
$ 96.69 million $ 173.53 million
1:33 AM $ 0.133
+1.01%
$ 96.69 million $ 173.37 million
1:32 AM $ 0.132
+0.46%
$ 96.69 million $ 173.28 million
1:31 AM $ 0.131
+0.76%
$ 96.69 million $ 173.18 million
1:30 AM $ 0.13
-0.31%
$ 96.69 million $ 173.18 million
1:29 AM $ 0.13
+0.04%
$ 94.6 million $ 173.17 million
1:28 AM $ 0.13
-0.59%
$ 94.6 million $ 173.17 million
1:27 AM $ 0.131
-0.76%
$ 94.6 million $ 173.25 million
1:26 AM $ 0.132
+1.04%
$ 94.6 million $ 173.3 million
1:25 AM $ 0.131
-0.67%
$ 94.6 million $ 173.15 million
1:24 AM $ 0.132
+0.05%
$ 95.45 million $ 173.18 million
1:23 AM $ 0.131
-0.22%
$ 95.45 million $ 173.19 million
1:22 AM $ 0.132
+0.13%
$ 95.45 million $ 173.16 million
1:21 AM $ 0.132
+0.18%
$ 95.45 million $ 173.15 million
1:20 AM $ 0.131
-0.47%
$ 95.45 million $ 173.11 million
1:19 AM $ 0.132
-0.06%
$ 95.78 million $ 173.15 million
1:18 AM $ 0.132
+0.14%
$ 95.78 million $ 173.12 million
1:17 AM $ 0.132
-0.39%
$ 95.78 million $ 173.19 million
1:16 AM $ 0.132
+0.74%
$ 95.78 million $ 173.1 million
1:15 AM $ 0.131
-1.02%
$ 95.78 million $ 173.22 million
1:14 AM $ 0.133
-0.03%
$ 96.32 million $ 173.24 million
1:13 AM $ 0.133
-0.32%
$ 96.32 million $ 173.15 million
1:12 AM $ 0.133
+0.96%
$ 96.32 million $ 173.15 million
1:11 AM $ 0.132
-0.60%
$ 96.32 million $ 173.16 million
1:10 AM $ 0.133
+0.05%
$ 96.32 million $ 173.17 million
1:09 AM $ 0.132
+1.25%
$ 96.15 million $ 173.09 million
1:08 AM $ 0.131
-0.05%
$ 96.15 million $ 172.91 million
1:07 AM $ 0.131
+0.74%
$ 96.15 million $ 172.9 million
1:06 AM $ 0.13
-0.01%
$ 96.15 million $ 172.8 million
1:05 AM $ 0.13
+0.01%
$ 96.15 million $ 172.8 million
1:04 AM $ 0.13
-0.09%
$ 94.48 million $ 172.81 million
1:03 AM $ 0.13
+0.16%
$ 94.48 million $ 172.72 million
1:02 AM $ 0.13
+0.22%
$ 94.48 million $ 172.67 million
1:01 AM $ 0.13
-0.64%
$ 94.48 million $ 172.81 million
1:00 AM $ 0.131
-0.12%
$ 94.48 million $ 172.74 million
12:59 AM $ 0.131
-1.30%
$ 95.05 million $ 172.88 million
12:58 AM $ 0.133
+0.14%
$ 95.05 million $ 172.8 million
12:57 AM $ 0.133
+1.15%
$ 95.05 million $ 172.8 million
12:56 AM $ 0.131
-0.65%
$ 95.05 million $ 172.64 million
12:55 AM $ 0.132
+0.19%
$ 95.05 million $ 172.64 million