siren Historical Data

SIREN Page 24
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.131
-0.67%
$ 94.6 million $ 173.15 million
1:24 AM $ 0.132
+0.05%
$ 95.45 million $ 173.18 million
1:23 AM $ 0.131
-0.22%
$ 95.45 million $ 173.19 million
1:22 AM $ 0.132
+0.13%
$ 95.45 million $ 173.16 million
1:21 AM $ 0.132
+0.18%
$ 95.45 million $ 173.15 million
1:20 AM $ 0.131
-0.47%
$ 95.45 million $ 173.11 million
1:19 AM $ 0.132
-0.06%
$ 95.78 million $ 173.15 million
1:18 AM $ 0.132
+0.14%
$ 95.78 million $ 173.12 million
1:17 AM $ 0.132
-0.39%
$ 95.78 million $ 173.19 million
1:16 AM $ 0.132
+0.74%
$ 95.78 million $ 173.1 million
1:15 AM $ 0.131
-1.02%
$ 95.78 million $ 173.22 million
1:14 AM $ 0.133
-0.03%
$ 96.32 million $ 173.24 million
1:13 AM $ 0.133
-0.32%
$ 96.32 million $ 173.15 million
1:12 AM $ 0.133
+0.96%
$ 96.32 million $ 173.15 million
1:11 AM $ 0.132
-0.60%
$ 96.32 million $ 173.16 million
1:10 AM $ 0.133
+0.05%
$ 96.32 million $ 173.17 million
1:09 AM $ 0.132
+1.25%
$ 96.15 million $ 173.09 million
1:08 AM $ 0.131
-0.05%
$ 96.15 million $ 172.91 million
1:07 AM $ 0.131
+0.74%
$ 96.15 million $ 172.9 million
1:06 AM $ 0.13
-0.01%
$ 96.15 million $ 172.8 million
1:05 AM $ 0.13
+0.01%
$ 96.15 million $ 172.8 million
1:04 AM $ 0.13
-0.09%
$ 94.48 million $ 172.81 million
1:03 AM $ 0.13
+0.16%
$ 94.48 million $ 172.72 million
1:02 AM $ 0.13
+0.22%
$ 94.48 million $ 172.67 million
1:01 AM $ 0.13
-0.64%
$ 94.48 million $ 172.81 million
1:00 AM $ 0.131
-0.12%
$ 94.48 million $ 172.74 million
12:59 AM $ 0.131
-1.30%
$ 95.05 million $ 172.88 million
12:58 AM $ 0.133
+0.14%
$ 95.05 million $ 172.8 million
12:57 AM $ 0.133
+1.15%
$ 95.05 million $ 172.8 million
12:56 AM $ 0.131
-0.65%
$ 95.05 million $ 172.64 million
12:55 AM $ 0.132
+0.19%
$ 95.05 million $ 172.64 million
12:54 AM $ 0.132
+2.03%
$ 95.72 million $ 172.66 million
12:53 AM $ 0.129
+0.19%
$ 95.72 million $ 172.11 million
12:52 AM $ 0.129
+0.93%
$ 95.72 million $ 171.93 million
12:51 AM $ 0.128
+0.46%
$ 95.72 million $ 171.77 million
12:50 AM $ 0.127
+0.42%
$ 95.72 million $ 171.71 million
12:49 AM $ 0.126
+0.02%
$ 91.57 million $ 168.97 million
12:48 AM $ 0.126
+0.16%
$ 91.57 million $ 168.17 million
12:47 AM $ 0.126
-0.98%
$ 91.57 million $ 168.04 million
12:46 AM $ 0.127
-0.52%
$ 91.57 million $ 168.07 million
12:45 AM $ 0.127
-5.51%
$ 91.57 million $ 83.89 million
12:44 AM $ 0.135
+0.14%
$ 97.95 million $ 87.05 million
12:43 AM $ 0.135
-1.54%
$ 97.95 million $ 84.75 million
12:42 AM $ 0.138
-1.59%
$ 97.95 million $ 172.14 million
12:41 AM $ 0.14
-3.26%
$ 97.95 million $ 172.51 million
12:40 AM $ 0.145
+0.75%
$ 97.95 million $ 172.29 million
12:39 AM $ 0.144
-0.53%
$ 104.86 million $ 172.29 million
12:38 AM $ 0.145
+2.23%
$ 104.86 million $ 172.07 million
12:37 AM $ 0.142
+0.59%
$ 104.86 million $ 171.57 million
12:36 AM $ 0.141
+1.71%
$ 104.86 million $ 171.32 million