siren Historical Data

SIREN Page 23
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.131
+0.74%
$ 96.15 million $ 172.9 million
1:06 AM $ 0.13
-0.01%
$ 96.15 million $ 172.8 million
1:05 AM $ 0.13
+0.01%
$ 96.15 million $ 172.8 million
1:04 AM $ 0.13
-0.09%
$ 94.48 million $ 172.81 million
1:03 AM $ 0.13
+0.16%
$ 94.48 million $ 172.72 million
1:02 AM $ 0.13
+0.22%
$ 94.48 million $ 172.67 million
1:01 AM $ 0.13
-0.64%
$ 94.48 million $ 172.81 million
1:00 AM $ 0.131
-0.12%
$ 94.48 million $ 172.74 million
12:59 AM $ 0.131
-1.30%
$ 95.05 million $ 172.88 million
12:58 AM $ 0.133
+0.14%
$ 95.05 million $ 172.8 million
12:57 AM $ 0.133
+1.15%
$ 95.05 million $ 172.8 million
12:56 AM $ 0.131
-0.65%
$ 95.05 million $ 172.64 million
12:55 AM $ 0.132
+0.19%
$ 95.05 million $ 172.64 million
12:54 AM $ 0.132
+2.03%
$ 95.72 million $ 172.66 million
12:53 AM $ 0.129
+0.19%
$ 95.72 million $ 172.11 million
12:52 AM $ 0.129
+0.93%
$ 95.72 million $ 171.93 million
12:51 AM $ 0.128
+0.46%
$ 95.72 million $ 171.77 million
12:50 AM $ 0.127
+0.42%
$ 95.72 million $ 171.71 million
12:49 AM $ 0.126
+0.02%
$ 91.57 million $ 168.97 million
12:48 AM $ 0.126
+0.16%
$ 91.57 million $ 168.17 million
12:47 AM $ 0.126
-0.98%
$ 91.57 million $ 168.04 million
12:46 AM $ 0.127
-0.52%
$ 91.57 million $ 168.07 million
12:45 AM $ 0.127
-5.51%
$ 91.57 million $ 83.89 million
12:44 AM $ 0.135
+0.14%
$ 97.95 million $ 87.05 million
12:43 AM $ 0.135
-1.54%
$ 97.95 million $ 84.75 million
12:42 AM $ 0.138
-1.59%
$ 97.95 million $ 172.14 million
12:41 AM $ 0.14
-3.26%
$ 97.95 million $ 172.51 million
12:40 AM $ 0.145
+0.75%
$ 97.95 million $ 172.29 million
12:39 AM $ 0.144
-0.53%
$ 104.86 million $ 172.29 million
12:38 AM $ 0.145
+2.23%
$ 104.86 million $ 172.07 million
12:37 AM $ 0.142
+0.59%
$ 104.86 million $ 171.57 million
12:36 AM $ 0.141
+1.71%
$ 104.86 million $ 171.32 million
12:35 AM $ 0.139
+1.78%
$ 104.86 million $ 170.85 million
12:34 AM $ 0.137
+0.17%
$ 99.09 million $ 170.62 million
12:33 AM $ 0.136
-0.26%
$ 99.09 million $ 170.52 million
12:32 AM $ 0.137
+3.08%
$ 99.09 million $ 170.3 million
12:31 AM $ 0.133
+1.38%
$ 99.09 million $ 169.59 million
12:30 AM $ 0.131
+0.66%
$ 99.09 million $ 169.4 million
12:29 AM $ 0.13
+0.49%
$ 94.25 million $ 169.26 million
12:28 AM $ 0.129
+0.23%
$ 94.25 million $ 169.21 million
12:27 AM $ 0.129
+0.97%
$ 94.25 million $ 169.13 million
12:26 AM $ 0.128
+0.97%
$ 94.25 million $ 168.92 million
12:25 AM $ 0.127
+1.90%
$ 94.25 million $ 168.56 million
12:24 AM $ 0.124
+0.12%
$ 90.31 million $ 168.5 million
12:23 AM $ 0.124
+0.51%
$ 90.31 million $ 168.38 million
12:22 AM $ 0.124
+1.02%
$ 90.31 million $ 168.38 million
12:21 AM $ 0.122
+1.22%
$ 90.31 million $ 168.24 million
12:20 AM $ 0.121
+0.33%
$ 90.31 million $ 168.02 million
12:19 AM $ 0.121
+0.48%
$ 87.48 million $ 168.05 million
12:18 AM $ 0.12
-0.12%
$ 87.48 million $ 168.01 million