siren Historical Data

SIREN Page 22
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.131
+0.66%
$ 99.09 million $ 169.4 million
12:29 AM $ 0.13
+0.49%
$ 94.25 million $ 169.26 million
12:28 AM $ 0.129
+0.23%
$ 94.25 million $ 169.21 million
12:27 AM $ 0.129
+0.97%
$ 94.25 million $ 169.13 million
12:26 AM $ 0.128
+0.97%
$ 94.25 million $ 168.92 million
12:25 AM $ 0.127
+1.90%
$ 94.25 million $ 168.56 million
12:24 AM $ 0.124
+0.12%
$ 90.31 million $ 168.5 million
12:23 AM $ 0.124
+0.51%
$ 90.31 million $ 168.38 million
12:22 AM $ 0.124
+1.02%
$ 90.31 million $ 168.38 million
12:21 AM $ 0.122
+1.22%
$ 90.31 million $ 168.24 million
12:20 AM $ 0.121
+0.33%
$ 90.31 million $ 168.02 million
12:19 AM $ 0.121
+0.48%
$ 87.48 million $ 168.05 million
12:18 AM $ 0.12
-0.12%
$ 87.48 million $ 168.01 million
12:17 AM $ 0.12
-0.12%
$ 87.48 million $ 168.05 million
12:16 AM $ 0.12
-0.43%
$ 87.48 million $ 168.19 million
12:15 AM $ 0.121
+0.25%
$ 87.48 million $ 168.19 million
12:14 AM $ 0.12
-0.10%
$ 87.35 million $ 168.19 million
12:13 AM $ 0.12
-0.05%
$ 87.35 million $ 168.19 million
12:12 AM $ 0.121
+0.06%
$ 87.35 million $ 168.21 million
12:11 AM $ 0.12
+0.07%
$ 87.35 million $ 168.17 million
12:10 AM $ 0.12
+0.45%
$ 87.35 million $ 168.18 million
12:09 AM $ 0.12
+0.30%
$ 87.05 million $ 168.11 million
12:08 AM $ 0.12
-0.09%
$ 87.05 million $ 168.11 million
12:07 AM $ 0.12
+0.12%
$ 87.05 million $ 168.11 million
12:06 AM $ 0.12
+0.72%
$ 87.05 million $ 168.06 million
12:05 AM $ 0.119
-0.39%
$ 87.05 million $ 168.04 million
12:04 AM $ 0.119
-0.12%
$ 86.45 million $ 168.09 million
12:03 AM $ 0.119
+0.08%
$ 86.45 million $ 168.09 million
12:02 AM $ 0.119
-0.07%
$ 86.45 million $ 168.06 million
12:01 AM $ 0.119
-0.82%
$ 86.45 million $ 168.05 million
12:00 AM $ 0.12
-0.53%
$ 86.45 million $ 168.16 million
11:59 PM $ 0.121
+0.21%
$ 87.68 million $ 168.08 million
11:58 PM $ 0.121
+0.04%
$ 87.68 million $ 168.05 million
11:57 PM $ 0.121
+0.07%
$ 87.68 million $ 168.03 million
11:56 PM $ 0.12
+0.28%
$ 87.68 million $ 167.97 million
11:55 PM $ 0.12
+0.41%
$ 87.68 million $ 167.91 million
11:54 PM $ 0.119
+0.00%
$ 86.72 million $ 167.91 million
11:53 PM $ 0.119
-0.22%
$ 86.72 million $ 167.88 million
11:52 PM $ 0.12
+0.26%
$ 86.72 million $ 167.87 million
11:51 PM $ 0.119
-0.13%
$ 86.72 million $ 167.87 million
11:50 PM $ 0.12
-0.10%
$ 86.72 million $ 167.86 million
11:49 PM $ 0.12
+0.72%
$ 86.88 million $ 167.85 million
11:48 PM $ 0.119
+0.36%
$ 86.88 million $ 167.74 million
11:47 PM $ 0.118
-1.71%
$ 86.88 million $ 167.83 million
11:46 PM $ 0.12
+0.12%
$ 86.88 million $ 167.84 million
11:45 PM $ 0.12
+0.22%
$ 86.88 million $ 167.82 million
11:44 PM $ 0.12
+0.11%
$ 87.16 million $ 167.78 million
11:43 PM $ 0.12
+0.06%
$ 87.16 million $ 167.78 million
11:42 PM $ 0.12
+0.11%
$ 87.16 million $ 167.8 million
11:41 PM $ 0.12
-0.02%
$ 87.16 million $ 167.79 million