siren Historical Data

SIREN Page 21
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.12
+0.28%
$ 87.68 million $ 167.97 million
11:55 PM $ 0.12
+0.41%
$ 87.68 million $ 167.91 million
11:54 PM $ 0.119
+0.00%
$ 86.72 million $ 167.91 million
11:53 PM $ 0.119
-0.22%
$ 86.72 million $ 167.88 million
11:52 PM $ 0.12
+0.26%
$ 86.72 million $ 167.87 million
11:51 PM $ 0.119
-0.13%
$ 86.72 million $ 167.87 million
11:50 PM $ 0.12
-0.10%
$ 86.72 million $ 167.86 million
11:49 PM $ 0.12
+0.72%
$ 86.88 million $ 167.85 million
11:48 PM $ 0.119
+0.36%
$ 86.88 million $ 167.74 million
11:47 PM $ 0.118
-1.71%
$ 86.88 million $ 167.83 million
11:46 PM $ 0.12
+0.12%
$ 86.88 million $ 167.84 million
11:45 PM $ 0.12
+0.22%
$ 86.88 million $ 167.82 million
11:44 PM $ 0.12
+0.11%
$ 87.16 million $ 167.78 million
11:43 PM $ 0.12
+0.06%
$ 87.16 million $ 167.78 million
11:42 PM $ 0.12
+0.11%
$ 87.16 million $ 167.8 million
11:41 PM $ 0.12
-0.02%
$ 87.16 million $ 167.79 million
11:40 PM $ 0.12
+0.30%
$ 87.16 million $ 167.71 million
11:39 PM $ 0.119
-0.25%
$ 86.67 million $ 167.74 million
11:38 PM $ 0.12
+0.07%
$ 86.67 million $ 167.76 million
11:37 PM $ 0.12
+0.11%
$ 86.67 million $ 167.76 million
11:36 PM $ 0.119
-0.26%
$ 86.67 million $ 167.79 million
11:35 PM $ 0.12
+0.42%
$ 86.67 million $ 167.71 million
11:34 PM $ 0.119
+0.55%
$ 86.61 million $ 167.59 million
11:33 PM $ 0.119
+0.24%
$ 86.61 million $ 167.59 million
11:32 PM $ 0.118
+0.02%
$ 86.61 million $ 167.49 million
11:31 PM $ 0.118
+0.39%
$ 86.61 million $ 167.49 million
11:30 PM $ 0.118
-0.15%
$ 86.61 million $ 167.43 million
11:29 PM $ 0.118
+0.41%
$ 85.58 million $ 167.45 million
11:28 PM $ 0.117
-0.24%
$ 85.58 million $ 167.41 million
11:27 PM $ 0.118
+0.07%
$ 85.58 million $ 167.42 million
11:26 PM $ 0.118
-0.23%
$ 85.58 million $ 167.42 million
11:25 PM $ 0.118
-0.26%
$ 85.58 million $ 167.41 million
11:24 PM $ 0.118
-0.58%
$ 85.89 million $ 167.48 million
11:23 PM $ 0.119
+0.15%
$ 85.89 million $ 167.46 million
11:22 PM $ 0.119
-0.15%
$ 85.89 million $ 167.48 million
11:21 PM $ 0.119
-0.05%
$ 85.89 million $ 167.46 million
11:20 PM $ 0.119
+0.31%
$ 85.89 million $ 167.47 million
11:19 PM $ 0.119
-0.21%
$ 86.33 million $ 167.5 million
11:18 PM $ 0.119
-0.03%
$ 86.33 million $ 167.49 million
11:17 PM $ 0.119
-0.13%
$ 86.33 million $ 167.49 million
11:16 PM $ 0.12
-0.26%
$ 86.33 million $ 167.54 million
11:15 PM $ 0.12
-0.25%
$ 86.33 million $ 167.5 million
11:14 PM $ 0.12
+0.62%
$ 87.17 million $ 167.5 million
11:13 PM $ 0.119
+0.08%
$ 87.17 million $ 167.45 million
11:12 PM $ 0.119
+0.16%
$ 87.17 million $ 167.45 million
11:11 PM $ 0.119
-0.38%
$ 87.17 million $ 167.44 million
11:10 PM $ 0.12
+0.25%
$ 87.17 million $ 167.42 million
11:09 PM $ 0.119
+0.32%
$ 86.58 million $ 167.36 million
11:08 PM $ 0.119
+0.06%
$ 86.58 million $ 167.34 million
11:07 PM $ 0.119
-0.07%
$ 86.58 million $ 167.32 million