siren Historical Data

SIREN Page 20
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.119
+0.31%
$ 85.89 million $ 167.47 million
11:19 PM $ 0.119
-0.21%
$ 86.33 million $ 167.5 million
11:18 PM $ 0.119
-0.03%
$ 86.33 million $ 167.49 million
11:17 PM $ 0.119
-0.13%
$ 86.33 million $ 167.49 million
11:16 PM $ 0.12
-0.26%
$ 86.33 million $ 167.54 million
11:15 PM $ 0.12
-0.25%
$ 86.33 million $ 167.5 million
11:14 PM $ 0.12
+0.62%
$ 87.17 million $ 167.5 million
11:13 PM $ 0.119
+0.08%
$ 87.17 million $ 167.45 million
11:12 PM $ 0.119
+0.16%
$ 87.17 million $ 167.45 million
11:11 PM $ 0.119
-0.38%
$ 87.17 million $ 167.44 million
11:10 PM $ 0.12
+0.25%
$ 87.17 million $ 167.42 million
11:09 PM $ 0.119
+0.32%
$ 86.58 million $ 167.36 million
11:08 PM $ 0.119
+0.06%
$ 86.58 million $ 167.34 million
11:07 PM $ 0.119
-0.07%
$ 86.58 million $ 167.32 million
11:06 PM $ 0.119
-0.10%
$ 86.58 million $ 167.31 million
11:05 PM $ 0.119
-0.13%
$ 86.58 million $ 167.32 million
11:04 PM $ 0.119
-0.04%
$ 86.48 million $ 167.32 million
11:03 PM $ 0.119
-0.07%
$ 86.48 million $ 167.32 million
11:02 PM $ 0.119
-0.10%
$ 86.48 million $ 167.33 million
11:01 PM $ 0.119
-0.47%
$ 86.48 million $ 167.34 million
11:00 PM $ 0.12
+0.05%
$ 86.48 million $ 167.34 million
10:59 PM $ 0.12
+0.18%
$ 86.97 million $ 167.28 million
10:58 PM $ 0.12
-0.40%
$ 86.97 million $ 167.26 million
10:57 PM $ 0.12
+0.17%
$ 86.97 million $ 167.26 million
10:56 PM $ 0.12
+0.06%
$ 86.97 million $ 167.25 million
10:55 PM $ 0.12
-0.40%
$ 86.97 million $ 167.28 million
10:54 PM $ 0.12
+0.21%
$ 87.34 million $ 167.26 million
10:53 PM $ 0.12
-0.51%
$ 87.34 million $ 167.22 million
10:52 PM $ 0.121
+0.54%
$ 87.34 million $ 167.22 million
10:51 PM $ 0.12
+0.10%
$ 87.34 million $ 167.13 million
10:50 PM $ 0.12
+0.20%
$ 87.34 million $ 167.13 million
10:49 PM $ 0.119
-0.09%
$ 86.72 million $ 167.04 million
10:48 PM $ 0.12
+0.24%
$ 86.72 million $ 167.05 million
10:47 PM $ 0.119
-0.10%
$ 86.72 million $ 166.97 million
10:46 PM $ 0.119
-0.22%
$ 86.72 million $ 166.97 million
10:45 PM $ 0.12
+0.41%
$ 86.72 million $ 166.87 million
10:44 PM $ 0.119
+0.74%
$ 86.42 million $ 166.76 million
10:43 PM $ 0.118
+0.35%
$ 86.42 million $ 166.61 million
10:42 PM $ 0.118
+0.17%
$ 86.42 million $ 166.54 million
10:41 PM $ 0.118
-0.23%
$ 86.42 million $ 166.52 million
10:40 PM $ 0.118
+0.36%
$ 86.42 million $ 166.42 million
10:39 PM $ 0.118
-0.13%
$ 85.29 million $ 166.25 million
10:38 PM $ 0.117
-1.58%
$ 85.29 million $ 166.25 million
10:37 PM $ 0.119
-0.71%
$ 85.29 million $ 166.45 million
10:36 PM $ 0.12
-0.59%
$ 85.29 million $ 166.41 million
10:35 PM $ 0.121
-0.31%
$ 85.29 million $ 166.4 million
10:34 PM $ 0.121
+0.12%
$ 87.91 million $ 166.45 million
10:33 PM $ 0.121
-0.43%
$ 87.91 million $ 166.45 million
10:32 PM $ 0.122
+0.09%
$ 87.91 million $ 166.44 million
10:31 PM $ 0.121
-0.05%
$ 87.91 million $ 166.44 million