siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0976
+11.24%
$70.74 million $24.79 million
Sep 1 $0.0854
-7.64%
$64.15 million $22.99 million
Aug 25 $0.0912
-0.69%
$67.47 million $22.63 million
Aug 18 $0.0848
+4.78%
$67.13 million $27.44 million
Aug 11 $0.0809
-30.32%
$59.07 million $39.82 million
Aug 4 $0.113
+111.82%
$84.95 million $57.36 million
Jul 28 $0.0528
-0.67%
$38.91 million $33.26 million
Jul 21 $0.0517
-4.71%
$38.87 million $26.23 million
Jul 14 $0.0529
+5.76%
$39.65 million $27.31 million
Jul 7 $0.0484
+3.33%
$36.57 million $27.2 million
Jun 30 $0.0459
-17.19%
$46.82 million $28.17 million
Jun 23 $0.051
-4.52%
$40.56 million $30.36 million
Jun 16 $0.0519
-64.25%
$39.05 million $58 million
Jun 9 $0.145
+0.57%
$106.32 million $43.41 million
Jun 2 $0.146
-5.36%
$105.22 million $47.19 million
May 26 $0.154
+1.51%
$112.62 million $62.26 million
May 19 $0.142
-14.34%
$110.94 million $46.07 million
May 12 $0.172
+23.48%
$121.2 million $51.44 million
May 5 $0.136
+67.63%
$102.19 million $36.21 million
Apr 28 $0.081
+2.58%
$59.32 million $33.03 million
Apr 21 $0.079
+28.34%
$57.84 million $38.82 million
Apr 14 $0.0557
+15.49%
$44.98 million $37.97 million
Apr 7 $0.0488
+27.09%
$35.63 million $100.83 million
Mar 31 $0.037
-4.82%
$28.46 million $106.1 million
Mar 24 $0.0396
-39.04%
$28.78 million $163.18 million
Mar 17 $0.0761
+127.00%
$48.07 million $63.06 million
Mar 10 $0.0381
+29.25%
$24.83 million $81.48 million
Mar 3 $0.035
-20.94%
$21.81 million $108.29 million
Feb 24 $0.0443
-34.16%
$32.78 million $137.3 million
Feb 17 $0.0695
+18.19%
$68.59 million $32.69 million
Download