siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0486
-0.35%
$35.16 million $2.85 million
Aug 30, 4 PM $0.0487
+1.42%
$35.28 million $2.87 million
Aug 30, 3 PM $0.0481
-1.03%
$34.79 million $2.85 million
Aug 30, 2 PM $0.0486
-0.88%
$35.15 million $2.83 million
Aug 30, 1 PM $0.049
+1.03%
$35.46 million $2.73 million
Aug 30, 12 PM $0.0485
+1.31%
$35.09 million $2.69 million
Aug 30, 11 AM $0.0479
-1.07%
$34.64 million $2.69 million
Aug 30, 10 AM $0.0484
-0.11%
$35.01 million $2.66 million
Aug 30, 9 AM $0.0484
+1.91%
$35.05 million $2.61 million
Aug 30, 8 AM $0.0475
-1.20%
$34.4 million $2.56 million
Aug 30, 7 AM $0.0481
-0.76%
$34.81 million $2.52 million
Aug 30, 6 AM $0.0485
+1.00%
$35.08 million $2.51 million
Aug 30, 5 AM $0.048
+0.20%
$34.73 million $2.51 million
Aug 30, 4 AM $0.0479
+0.73%
$34.66 million $2.45 million
Aug 30, 3 AM $0.0475
-5.58%
$34.41 million $2.43 million
Aug 30, 2 AM $0.0504
-0.04%
$36.44 million $2.36 million
Aug 30, 1 AM $0.0504
+1.43%
$36.46 million $2.37 million
Aug 30, 12 AM $0.0497
+0.53%
$35.94 million $2.35 million
Aug 29, 11 PM $0.0494
-1.68%
$35.75 million $2.33 million
Aug 29, 10 PM $0.0502
+0.50%
$36.36 million $2.3 million
Aug 29, 9 PM $0.05
-0.49%
$36.18 million $2.26 million
Aug 29, 8 PM $0.0502
-4.95%
$36.35 million $2.26 million
Aug 29, 7 PM $0.0528
+4.60%
$38.24 million $1.91 million
Aug 29, 6 PM $0.0505
+6.57%
$36.56 million $1.5 million
Aug 29, 5 PM $0.0474
+0.39%
$34.31 million $917,516
Aug 29, 4 PM $0.0472
+0.86%
$34.18 million $877,188
Aug 29, 3 PM $0.0468
-0.16%
$33.89 million $929,094
Aug 29, 2 PM $0.0469
+0.09%
$33.95 million $918,105
Aug 29, 1 PM $0.0469
+0.31%
$33.92 million $928,805
Aug 29, 12 PM $0.0467
+0.20%
$33.81 million $943,701
Aug 29, 11 AM $0.0466
-0.58%
$33.74 million $917,934
Aug 29, 10 AM $0.0469
+0.01%
$33.93 million $902,652
Aug 29, 9 AM $0.0469
-0.27%
$33.93 million $904,598
Aug 29, 8 AM $0.047
+0.57%
$34.02 million $902,970
Aug 29, 7 AM $0.0467
-0.60%
$33.82 million $909,712
Aug 29, 6 AM $0.047
+0.32%
$34.03 million $897,372
Aug 29, 5 AM $0.0469
+0.43%
$33.92 million $859,218
Aug 29, 4 AM $0.0467
-0.31%
$33.77 million $854,503
Aug 29, 3 AM $0.0468
+0.04%
$33.89 million $839,083
Aug 29, 2 AM $0.0468
+0.47%
$33.88 million $829,814
Aug 29, 1 AM $0.0466
+0.57%
$33.72 million $809,723
Aug 29, 12 AM $0.0463
-0.29%
$33.53 million $806,709
Aug 28, 11 PM $0.0465
+0.36%
$33.63 million $804,808
Aug 28, 10 PM $0.0463
-0.20%
$33.5 million $795,351
Aug 28, 9 PM $0.0465
+0.00%
$33.64 million $777,549
Aug 28, 8 PM $0.0465
+0.42%
$33.64 million $762,984
Aug 28, 7 PM $0.0463
-0.09%
$33.5 million $761,633
Aug 28, 6 PM $0.0463
-0.17%
$33.53 million $754,069
Aug 28, 5 PM $0.0464
+0.42%
$33.59 million $746,683
Aug 28, 4 PM $0.0462
-1.17%
$33.45 million $717,636