siren Historical Data

SIREN Page 19
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.12
+0.41%
$ 86.72 million $ 166.87 million
10:44 PM $ 0.119
+0.74%
$ 86.42 million $ 166.76 million
10:43 PM $ 0.118
+0.35%
$ 86.42 million $ 166.61 million
10:42 PM $ 0.118
+0.17%
$ 86.42 million $ 166.54 million
10:41 PM $ 0.118
-0.23%
$ 86.42 million $ 166.52 million
10:40 PM $ 0.118
+0.36%
$ 86.42 million $ 166.42 million
10:39 PM $ 0.118
-0.13%
$ 85.29 million $ 166.25 million
10:38 PM $ 0.117
-1.58%
$ 85.29 million $ 166.25 million
10:37 PM $ 0.119
-0.71%
$ 85.29 million $ 166.45 million
10:36 PM $ 0.12
-0.59%
$ 85.29 million $ 166.41 million
10:35 PM $ 0.121
-0.31%
$ 85.29 million $ 166.4 million
10:34 PM $ 0.121
+0.12%
$ 87.91 million $ 166.45 million
10:33 PM $ 0.121
-0.43%
$ 87.91 million $ 166.45 million
10:32 PM $ 0.122
+0.09%
$ 87.91 million $ 166.44 million
10:31 PM $ 0.121
-0.05%
$ 87.91 million $ 166.44 million
10:30 PM $ 0.122
-0.26%
$ 87.91 million $ 166.44 million
10:29 PM $ 0.122
-0.03%
$ 88.49 million $ 166.44 million
10:28 PM $ 0.122
+0.07%
$ 88.49 million $ 166.41 million
10:27 PM $ 0.122
-0.16%
$ 88.49 million $ 166.41 million
10:26 PM $ 0.122
-0.27%
$ 88.49 million $ 166.43 million
10:25 PM $ 0.122
-0.48%
$ 88.49 million $ 166.44 million
10:24 PM $ 0.123
+0.11%
$ 89.05 million $ 166.44 million
10:23 PM $ 0.123
+0.14%
$ 89.05 million $ 166.37 million
10:22 PM $ 0.122
+0.56%
$ 89.05 million $ 166.35 million
10:21 PM $ 0.122
-0.11%
$ 89.05 million $ 166.33 million
10:20 PM $ 0.122
-0.03%
$ 89.05 million $ 166.33 million
10:19 PM $ 0.122
-0.01%
$ 88.48 million $ 166.36 million
10:18 PM $ 0.122
+0.21%
$ 88.48 million $ 166.31 million
10:17 PM $ 0.122
-0.02%
$ 88.48 million $ 166.3 million
10:16 PM $ 0.122
-0.15%
$ 88.48 million $ 166.29 million
10:15 PM $ 0.122
-0.14%
$ 88.48 million $ 166.31 million
10:14 PM $ 0.122
+0.26%
$ 88.52 million $ 166.26 million
10:13 PM $ 0.122
-0.04%
$ 88.52 million $ 166.25 million
10:12 PM $ 0.122
-0.02%
$ 88.52 million $ 166.24 million
10:11 PM $ 0.122
+0.05%
$ 88.52 million $ 166.22 million
10:10 PM $ 0.122
-0.23%
$ 88.52 million $ 166.24 million
10:09 PM $ 0.122
+0.66%
$ 88.46 million $ 166.15 million
10:08 PM $ 0.121
-0.46%
$ 88.46 million $ 166.18 million
10:07 PM $ 0.122
+0.05%
$ 88.46 million $ 166.16 million
10:06 PM $ 0.122
+0.38%
$ 88.46 million $ 166.14 million
10:05 PM $ 0.121
-0.67%
$ 88.46 million $ 166.14 million
10:04 PM $ 0.122
-0.12%
$ 88.59 million $ 166.16 million
10:03 PM $ 0.122
-0.55%
$ 88.59 million $ 166.16 million
10:02 PM $ 0.123
-0.13%
$ 88.59 million $ 166.13 million
10:01 PM $ 0.123
-0.57%
$ 88.59 million $ 166.25 million
10:00 PM $ 0.124
+0.00%
$ 88.59 million $ 166.24 million
9:59 PM $ 0.124
+0.01%
$ 89.77 million $ 166.2 million
9:58 PM $ 0.124
-0.11%
$ 89.77 million $ 166.19 million
9:57 PM $ 0.124
+0.03%
$ 89.77 million $ 166.18 million
9:56 PM $ 0.124
-0.25%
$ 89.77 million $ 166.19 million