siren Historical Data

SIREN Page 18
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.122
+0.66%
$ 88.46 million $ 166.15 million
10:08 PM $ 0.121
-0.46%
$ 88.46 million $ 166.18 million
10:07 PM $ 0.122
+0.05%
$ 88.46 million $ 166.16 million
10:06 PM $ 0.122
+0.38%
$ 88.46 million $ 166.14 million
10:05 PM $ 0.121
-0.67%
$ 88.46 million $ 166.14 million
10:04 PM $ 0.122
-0.12%
$ 88.59 million $ 166.16 million
10:03 PM $ 0.122
-0.55%
$ 88.59 million $ 166.16 million
10:02 PM $ 0.123
-0.13%
$ 88.59 million $ 166.13 million
10:01 PM $ 0.123
-0.57%
$ 88.59 million $ 166.25 million
10:00 PM $ 0.124
+0.00%
$ 88.59 million $ 166.24 million
9:59 PM $ 0.124
+0.01%
$ 89.77 million $ 166.2 million
9:58 PM $ 0.124
-0.11%
$ 89.77 million $ 166.19 million
9:57 PM $ 0.124
+0.03%
$ 89.77 million $ 166.18 million
9:56 PM $ 0.124
-0.25%
$ 89.77 million $ 166.19 million
9:55 PM $ 0.124
+0.05%
$ 89.77 million $ 166.18 million
9:54 PM $ 0.124
-0.11%
$ 90.01 million $ 166.15 million
9:53 PM $ 0.124
+0.12%
$ 90.01 million $ 166.15 million
9:52 PM $ 0.124
-0.27%
$ 90.01 million $ 166.13 million
9:51 PM $ 0.124
+0.37%
$ 90.01 million $ 166.06 million
9:50 PM $ 0.124
+0.26%
$ 90.01 million $ 166.04 million
9:49 PM $ 0.124
-0.69%
$ 89.75 million $ 166.02 million
9:48 PM $ 0.124
-0.08%
$ 89.75 million $ 165.97 million
9:47 PM $ 0.125
+1.07%
$ 89.75 million $ 165.83 million
9:46 PM $ 0.123
-0.27%
$ 89.75 million $ 165.85 million
9:45 PM $ 0.124
+0.42%
$ 89.75 million $ 165.76 million
9:44 PM $ 0.123
-0.64%
$ 89.38 million $ 165.76 million
9:43 PM $ 0.124
+0.62%
$ 89.38 million $ 165.79 million
9:42 PM $ 0.123
+0.29%
$ 89.38 million $ 165.64 million
9:41 PM $ 0.123
-0.22%
$ 89.38 million $ 165.57 million
9:40 PM $ 0.123
+0.55%
$ 89.38 million $ 165.55 million
9:39 PM $ 0.122
+0.65%
$ 88.77 million $ 165.36 million
9:38 PM $ 0.121
+0.35%
$ 88.77 million $ 165.25 million
9:37 PM $ 0.121
+0.26%
$ 88.77 million $ 165.19 million
9:36 PM $ 0.121
+0.17%
$ 88.77 million $ 165.12 million
9:35 PM $ 0.121
+0.20%
$ 88.77 million $ 165.08 million
9:34 PM $ 0.12
+0.33%
$ 87.27 million $ 165.04 million
9:33 PM $ 0.12
-0.09%
$ 87.27 million $ 164.99 million
9:32 PM $ 0.12
+0.65%
$ 87.27 million $ 164.91 million
9:31 PM $ 0.119
-0.12%
$ 87.27 million $ 164.84 million
9:30 PM $ 0.119
-0.97%
$ 87.27 million $ 164.89 million
9:29 PM $ 0.12
+0.04%
$ 87.42 million $ 164.85 million
9:28 PM $ 0.12
-0.53%
$ 87.42 million $ 164.87 million
9:27 PM $ 0.121
-0.77%
$ 87.42 million $ 164.95 million
9:26 PM $ 0.122
-0.34%
$ 87.42 million $ 164.97 million
9:25 PM $ 0.123
-0.18%
$ 87.42 million $ 164.97 million
9:24 PM $ 0.123
-0.17%
$ 89.15 million $ 164.97 million
9:23 PM $ 0.123
+0.37%
$ 89.15 million $ 164.94 million
9:22 PM $ 0.123
+0.02%
$ 89.15 million $ 164.93 million
9:21 PM $ 0.123
-0.47%
$ 89.15 million $ 164.91 million
9:20 PM $ 0.123
+0.29%
$ 89.15 million $ 164.88 million