siren Historical Data

SIREN Page 17
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.12
+0.04%
$ 87.42 million $ 164.85 million
9:28 PM $ 0.12
-0.53%
$ 87.42 million $ 164.87 million
9:27 PM $ 0.121
-0.77%
$ 87.42 million $ 164.95 million
9:26 PM $ 0.122
-0.34%
$ 87.42 million $ 164.97 million
9:25 PM $ 0.123
-0.18%
$ 87.42 million $ 164.97 million
9:24 PM $ 0.123
-0.17%
$ 89.15 million $ 164.97 million
9:23 PM $ 0.123
+0.37%
$ 89.15 million $ 164.94 million
9:22 PM $ 0.123
+0.02%
$ 89.15 million $ 164.93 million
9:21 PM $ 0.123
-0.47%
$ 89.15 million $ 164.91 million
9:20 PM $ 0.123
+0.29%
$ 89.15 million $ 164.88 million
9:19 PM $ 0.123
+0.27%
$ 89.14 million $ 164.85 million
9:18 PM $ 0.122
+0.55%
$ 89.14 million $ 164.78 million
9:17 PM $ 0.122
+0.06%
$ 89.14 million $ 164.62 million
9:16 PM $ 0.122
+0.40%
$ 89.14 million $ 164.56 million
9:15 PM $ 0.121
-0.67%
$ 89.14 million $ 164.56 million
9:14 PM $ 0.122
+0.48%
$ 88.69 million $ 164.38 million
9:13 PM $ 0.122
-0.37%
$ 88.69 million $ 164.1 million
9:12 PM $ 0.122
-0.59%
$ 88.69 million $ 164.02 million
9:11 PM $ 0.123
+0.22%
$ 88.69 million $ 163.77 million
9:10 PM $ 0.123
-3.04%
$ 88.69 million $ 163.77 million
9:09 PM $ 0.126
+0.22%
$ 91.7 million $ 163.77 million
9:08 PM $ 0.126
-0.41%
$ 91.7 million $ 163.73 million
9:07 PM $ 0.127
-0.10%
$ 91.7 million $ 163.73 million
9:06 PM $ 0.127
-0.04%
$ 91.7 million $ 163.71 million
9:05 PM $ 0.127
-0.50%
$ 91.7 million $ 163.7 million
9:04 PM $ 0.127
+0.07%
$ 92.52 million $ 163.74 million
9:03 PM $ 0.127
-0.07%
$ 92.52 million $ 163.73 million
9:02 PM $ 0.128
+0.00%
$ 92.52 million $ 163.69 million
9:01 PM $ 0.128
+0.04%
$ 92.52 million $ 163.66 million
9:00 PM $ 0.127
+0.10%
$ 92.52 million $ 163.66 million
8:59 PM $ 0.127
+0.39%
$ 92.39 million $ 163.61 million
8:58 PM $ 0.127
-0.15%
$ 92.39 million $ 163.6 million
8:57 PM $ 0.127
+0.17%
$ 92.39 million $ 163.55 million
8:56 PM $ 0.127
+0.19%
$ 92.39 million $ 163.55 million
8:55 PM $ 0.127
+0.06%
$ 92.39 million $ 163.53 million
8:54 PM $ 0.127
-0.17%
$ 91.87 million $ 163.54 million
8:53 PM $ 0.127
-0.21%
$ 91.87 million $ 163.56 million
8:52 PM $ 0.127
+0.06%
$ 91.87 million $ 163.52 million
8:51 PM $ 0.127
+0.17%
$ 91.87 million $ 163.49 million
8:50 PM $ 0.127
+0.21%
$ 91.87 million $ 163.49 million
8:49 PM $ 0.127
+0.00%
$ 91.84 million $ 163.49 million
8:48 PM $ 0.127
+0.05%
$ 91.84 million $ 163.47 million
8:47 PM $ 0.126
-0.05%
$ 91.84 million $ 163.42 million
8:46 PM $ 0.126
-0.41%
$ 91.84 million $ 163.42 million
8:45 PM $ 0.127
-0.18%
$ 91.84 million $ 163.45 million
8:44 PM $ 0.127
-0.10%
$ 92.31 million $ 163.47 million
8:43 PM $ 0.127
-0.55%
$ 92.31 million $ 163.51 million
8:42 PM $ 0.128
+0.02%
$ 92.31 million $ 163.52 million
8:41 PM $ 0.128
-0.08%
$ 92.31 million $ 163.5 million
8:40 PM $ 0.128
-0.02%
$ 92.31 million $ 163.48 million