siren Historical Data

SIREN Page 16
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.127
-0.07%
$ 92.52 million $ 163.73 million
9:02 PM $ 0.128
+0.00%
$ 92.52 million $ 163.69 million
9:01 PM $ 0.128
+0.04%
$ 92.52 million $ 163.66 million
9:00 PM $ 0.127
+0.10%
$ 92.52 million $ 163.66 million
8:59 PM $ 0.127
+0.39%
$ 92.39 million $ 163.61 million
8:58 PM $ 0.127
-0.15%
$ 92.39 million $ 163.6 million
8:57 PM $ 0.127
+0.17%
$ 92.39 million $ 163.55 million
8:56 PM $ 0.127
+0.19%
$ 92.39 million $ 163.55 million
8:55 PM $ 0.127
+0.06%
$ 92.39 million $ 163.53 million
8:54 PM $ 0.127
-0.17%
$ 91.87 million $ 163.54 million
8:53 PM $ 0.127
-0.21%
$ 91.87 million $ 163.56 million
8:52 PM $ 0.127
+0.06%
$ 91.87 million $ 163.52 million
8:51 PM $ 0.127
+0.17%
$ 91.87 million $ 163.49 million
8:50 PM $ 0.127
+0.21%
$ 91.87 million $ 163.49 million
8:49 PM $ 0.127
+0.00%
$ 91.84 million $ 163.49 million
8:48 PM $ 0.127
+0.05%
$ 91.84 million $ 163.47 million
8:47 PM $ 0.126
-0.05%
$ 91.84 million $ 163.42 million
8:46 PM $ 0.126
-0.41%
$ 91.84 million $ 163.42 million
8:45 PM $ 0.127
-0.18%
$ 91.84 million $ 163.45 million
8:44 PM $ 0.127
-0.10%
$ 92.31 million $ 163.47 million
8:43 PM $ 0.127
-0.55%
$ 92.31 million $ 163.51 million
8:42 PM $ 0.128
+0.02%
$ 92.31 million $ 163.52 million
8:41 PM $ 0.128
-0.08%
$ 92.31 million $ 163.5 million
8:40 PM $ 0.128
-0.02%
$ 92.31 million $ 163.48 million
8:39 PM $ 0.128
+0.19%
$ 93.04 million $ 163.47 million
8:38 PM $ 0.128
-0.01%
$ 93.04 million $ 163.45 million
8:37 PM $ 0.128
+0.05%
$ 93.04 million $ 163.43 million
8:36 PM $ 0.128
+0.10%
$ 93.04 million $ 163.4 million
8:35 PM $ 0.128
+0.21%
$ 93.04 million $ 163.34 million
8:34 PM $ 0.128
-0.29%
$ 92.61 million $ 163.4 million
8:33 PM $ 0.128
-0.02%
$ 92.61 million $ 163.36 million
8:32 PM $ 0.128
+0.19%
$ 92.61 million $ 163.35 million
8:31 PM $ 0.128
-0.17%
$ 92.61 million $ 163.36 million
8:30 PM $ 0.128
-0.09%
$ 92.61 million $ 163.36 million
8:29 PM $ 0.128
-0.05%
$ 92.99 million $ 163.36 million
8:28 PM $ 0.128
+0.01%
$ 92.99 million $ 163.37 million
8:27 PM $ 0.128
+0.08%
$ 92.99 million $ 163.33 million
8:26 PM $ 0.128
+0.21%
$ 92.99 million $ 163.29 million
8:25 PM $ 0.128
+0.05%
$ 92.99 million $ 163.27 million
8:24 PM $ 0.128
-0.16%
$ 92.72 million $ 163.27 million
8:23 PM $ 0.128
-0.04%
$ 92.72 million $ 163.27 million
8:22 PM $ 0.128
+0.00%
$ 92.72 million $ 163.27 million
8:21 PM $ 0.128
-0.17%
$ 92.72 million $ 163.29 million
8:20 PM $ 0.128
+0.07%
$ 92.72 million $ 163.27 million
8:19 PM $ 0.128
+0.02%
$ 93 million $ 163.25 million
8:18 PM $ 0.128
-0.07%
$ 93 million $ 163.24 million
8:17 PM $ 0.128
-0.01%
$ 93 million $ 163.23 million
8:16 PM $ 0.128
+0.00%
$ 93 million $ 163.22 million
8:15 PM $ 0.128
+0.00%
$ 93 million $ 163.19 million
8:14 PM $ 0.128
-0.09%
$ 93.04 million $ 163.19 million