siren Historical Data

SIREN Page 15
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.128
+0.21%
$ 93.04 million $ 163.34 million
8:34 PM $ 0.128
-0.29%
$ 92.61 million $ 163.4 million
8:33 PM $ 0.128
-0.02%
$ 92.61 million $ 163.36 million
8:32 PM $ 0.128
+0.19%
$ 92.61 million $ 163.35 million
8:31 PM $ 0.128
-0.17%
$ 92.61 million $ 163.36 million
8:30 PM $ 0.128
-0.09%
$ 92.61 million $ 163.36 million
8:29 PM $ 0.128
-0.05%
$ 92.99 million $ 163.36 million
8:28 PM $ 0.128
+0.01%
$ 92.99 million $ 163.37 million
8:27 PM $ 0.128
+0.08%
$ 92.99 million $ 163.33 million
8:26 PM $ 0.128
+0.21%
$ 92.99 million $ 163.29 million
8:25 PM $ 0.128
+0.05%
$ 92.99 million $ 163.27 million
8:24 PM $ 0.128
-0.16%
$ 92.72 million $ 163.27 million
8:23 PM $ 0.128
-0.04%
$ 92.72 million $ 163.27 million
8:22 PM $ 0.128
+0.00%
$ 92.72 million $ 163.27 million
8:21 PM $ 0.128
-0.17%
$ 92.72 million $ 163.29 million
8:20 PM $ 0.128
+0.07%
$ 92.72 million $ 163.27 million
8:19 PM $ 0.128
+0.02%
$ 93 million $ 163.25 million
8:18 PM $ 0.128
-0.07%
$ 93 million $ 163.24 million
8:17 PM $ 0.128
-0.01%
$ 93 million $ 163.23 million
8:16 PM $ 0.128
+0.00%
$ 93 million $ 163.22 million
8:15 PM $ 0.128
+0.00%
$ 93 million $ 163.19 million
8:14 PM $ 0.128
-0.09%
$ 93.04 million $ 163.19 million
8:13 PM $ 0.128
+0.09%
$ 93.04 million $ 163.15 million
8:12 PM $ 0.128
-0.05%
$ 93.04 million $ 163.15 million
8:11 PM $ 0.128
+0.10%
$ 93.04 million $ 163.15 million
8:10 PM $ 0.128
-0.12%
$ 93.04 million $ 163.15 million
8:09 PM $ 0.128
+0.04%
$ 93.12 million $ 163.13 million
8:08 PM $ 0.128
+0.03%
$ 93.12 million $ 163.08 million
8:07 PM $ 0.128
+0.28%
$ 93.12 million $ 163.03 million
8:06 PM $ 0.128
+0.08%
$ 93.12 million $ 163.05 million
8:05 PM $ 0.128
+0.53%
$ 93.12 million $ 163.02 million
8:04 PM $ 0.127
+0.14%
$ 92.24 million $ 162.95 million
8:03 PM $ 0.127
-0.06%
$ 92.24 million $ 162.92 million
8:02 PM $ 0.127
-0.47%
$ 92.24 million $ 162.88 million
8:01 PM $ 0.128
+0.00%
$ 92.24 million $ 162.86 million
8:00 PM $ 0.127
+0.04%
$ 92.24 million $ 162.84 million
7:59 PM $ 0.127
+0.03%
$ 92.48 million $ 162.81 million
7:58 PM $ 0.127
+0.11%
$ 92.48 million $ 162.79 million
7:57 PM $ 0.127
+0.17%
$ 92.48 million $ 162.77 million
7:56 PM $ 0.127
-0.42%
$ 92.48 million $ 162.8 million
7:55 PM $ 0.128
+0.16%
$ 92.48 million $ 162.8 million
7:54 PM $ 0.127
+0.50%
$ 92.43 million $ 162.74 million
7:53 PM $ 0.127
+0.00%
$ 92.43 million $ 162.74 million
7:52 PM $ 0.127
+0.07%
$ 92.43 million $ 162.73 million
7:51 PM $ 0.127
+0.46%
$ 92.43 million $ 162.73 million
7:50 PM $ 0.126
-0.06%
$ 92.43 million $ 162.69 million
7:49 PM $ 0.126
+0.02%
$ 91.58 million $ 162.66 million
7:48 PM $ 0.126
-0.01%
$ 91.58 million $ 162.64 million
7:47 PM $ 0.126
-0.47%
$ 91.58 million $ 162.64 million
7:46 PM $ 0.127
-0.06%
$ 91.58 million $ 162.65 million