siren Historical Data

SIREN Page 14
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.128
+0.04%
$ 93.12 million $ 163.13 million
8:08 PM $ 0.128
+0.03%
$ 93.12 million $ 163.08 million
8:07 PM $ 0.128
+0.28%
$ 93.12 million $ 163.03 million
8:06 PM $ 0.128
+0.08%
$ 93.12 million $ 163.05 million
8:05 PM $ 0.128
+0.53%
$ 93.12 million $ 163.02 million
8:04 PM $ 0.127
+0.14%
$ 92.24 million $ 162.95 million
8:03 PM $ 0.127
-0.06%
$ 92.24 million $ 162.92 million
8:02 PM $ 0.127
-0.47%
$ 92.24 million $ 162.88 million
8:01 PM $ 0.128
+0.00%
$ 92.24 million $ 162.86 million
8:00 PM $ 0.127
+0.04%
$ 92.24 million $ 162.84 million
7:59 PM $ 0.127
+0.03%
$ 92.48 million $ 162.81 million
7:58 PM $ 0.127
+0.11%
$ 92.48 million $ 162.79 million
7:57 PM $ 0.127
+0.17%
$ 92.48 million $ 162.77 million
7:56 PM $ 0.127
-0.42%
$ 92.48 million $ 162.8 million
7:55 PM $ 0.128
+0.16%
$ 92.48 million $ 162.8 million
7:54 PM $ 0.127
+0.50%
$ 92.43 million $ 162.74 million
7:53 PM $ 0.127
+0.00%
$ 92.43 million $ 162.74 million
7:52 PM $ 0.127
+0.07%
$ 92.43 million $ 162.73 million
7:51 PM $ 0.127
+0.46%
$ 92.43 million $ 162.73 million
7:50 PM $ 0.126
-0.06%
$ 92.43 million $ 162.69 million
7:49 PM $ 0.126
+0.02%
$ 91.58 million $ 162.66 million
7:48 PM $ 0.126
-0.01%
$ 91.58 million $ 162.64 million
7:47 PM $ 0.126
-0.47%
$ 91.58 million $ 162.64 million
7:46 PM $ 0.127
-0.06%
$ 91.58 million $ 162.65 million
7:45 PM $ 0.127
+0.01%
$ 91.58 million $ 162.63 million
7:44 PM $ 0.127
+0.03%
$ 92.06 million $ 162.6 million
7:43 PM $ 0.127
+0.08%
$ 92.06 million $ 162.57 million
7:42 PM $ 0.127
-0.14%
$ 92.06 million $ 162.55 million
7:41 PM $ 0.127
+0.64%
$ 92.06 million $ 162.45 million
7:40 PM $ 0.126
-0.92%
$ 92.06 million $ 162.4 million
7:39 PM $ 0.127
+0.04%
$ 92.25 million $ 162.38 million
7:38 PM $ 0.127
-0.10%
$ 92.25 million $ 162.37 million
7:37 PM $ 0.127
-0.30%
$ 92.25 million $ 162.38 million
7:36 PM $ 0.127
+0.15%
$ 92.25 million $ 162.36 million
7:35 PM $ 0.127
-0.15%
$ 92.25 million $ 162.38 million
7:34 PM $ 0.127
-0.39%
$ 92.5 million $ 162.38 million
7:33 PM $ 0.128
+0.15%
$ 92.5 million $ 162.36 million
7:32 PM $ 0.128
+0.63%
$ 92.5 million $ 162.32 million
7:31 PM $ 0.127
-0.60%
$ 92.5 million $ 162.26 million
7:30 PM $ 0.128
-0.14%
$ 92.5 million $ 162.17 million
7:29 PM $ 0.128
-0.48%
$ 93.01 million $ 162.12 million
7:28 PM $ 0.129
+0.25%
$ 93.01 million $ 162.1 million
7:27 PM $ 0.128
-0.09%
$ 93.01 million $ 162.1 million
7:26 PM $ 0.128
-0.39%
$ 93.01 million $ 162.15 million
7:25 PM $ 0.129
-0.24%
$ 93.01 million $ 162.17 million
7:24 PM $ 0.129
+0.07%
$ 93.85 million $ 162.15 million
7:23 PM $ 0.129
+0.10%
$ 93.85 million $ 162.11 million
7:22 PM $ 0.129
+0.38%
$ 93.85 million $ 162.04 million
7:21 PM $ 0.129
+0.12%
$ 93.85 million $ 162.02 million
7:20 PM $ 0.129
-0.48%
$ 93.85 million $ 162.05 million