siren Historical Data

SIREN Page 13
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.128
+0.63%
$ 92.5 million $ 162.32 million
7:31 PM $ 0.127
-0.60%
$ 92.5 million $ 162.26 million
7:30 PM $ 0.128
-0.14%
$ 92.5 million $ 162.17 million
7:29 PM $ 0.128
-0.48%
$ 93.01 million $ 162.12 million
7:28 PM $ 0.129
+0.25%
$ 93.01 million $ 162.1 million
7:27 PM $ 0.128
-0.09%
$ 93.01 million $ 162.1 million
7:26 PM $ 0.128
-0.39%
$ 93.01 million $ 162.15 million
7:25 PM $ 0.129
-0.24%
$ 93.01 million $ 162.17 million
7:24 PM $ 0.129
+0.07%
$ 93.85 million $ 162.15 million
7:23 PM $ 0.129
+0.10%
$ 93.85 million $ 162.11 million
7:22 PM $ 0.129
+0.38%
$ 93.85 million $ 162.04 million
7:21 PM $ 0.129
+0.12%
$ 93.85 million $ 162.02 million
7:20 PM $ 0.129
-0.48%
$ 93.85 million $ 162.05 million
7:19 PM $ 0.129
-0.03%
$ 93.82 million $ 162.02 million
7:18 PM $ 0.129
+0.38%
$ 93.82 million $ 162 million
7:17 PM $ 0.129
-0.07%
$ 93.82 million $ 161.98 million
7:16 PM $ 0.129
+0.00%
$ 93.82 million $ 161.99 million
7:15 PM $ 0.129
+0.14%
$ 93.82 million $ 161.98 million
7:14 PM $ 0.129
-0.11%
$ 93.51 million $ 161.98 million
7:13 PM $ 0.129
-0.47%
$ 93.51 million $ 161.98 million
7:12 PM $ 0.13
+0.27%
$ 93.51 million $ 161.97 million
7:11 PM $ 0.129
-0.06%
$ 93.51 million $ 161.94 million
7:10 PM $ 0.129
-0.12%
$ 93.51 million $ 161.91 million
7:09 PM $ 0.129
+0.59%
$ 93.85 million $ 161.86 million
7:08 PM $ 0.129
+0.19%
$ 93.85 million $ 161.81 million
7:07 PM $ 0.128
+0.13%
$ 93.85 million $ 161.78 million
7:06 PM $ 0.128
-0.36%
$ 93.85 million $ 161.81 million
7:05 PM $ 0.129
-0.40%
$ 93.85 million $ 161.86 million
7:04 PM $ 0.129
-0.05%
$ 93.75 million $ 161.86 million
7:03 PM $ 0.129
-0.12%
$ 93.75 million $ 161.85 million
7:02 PM $ 0.129
+0.34%
$ 93.75 million $ 161.85 million
7:01 PM $ 0.129
-0.18%
$ 93.75 million $ 161.83 million
7:00 PM $ 0.129
+0.02%
$ 93.75 million $ 161.81 million
6:59 PM $ 0.129
-0.19%
$ 93.71 million $ 161.79 million
6:58 PM $ 0.129
-0.08%
$ 93.71 million $ 161.8 million
6:57 PM $ 0.13
-0.08%
$ 93.71 million $ 161.8 million
6:56 PM $ 0.13
-0.03%
$ 93.71 million $ 161.79 million
6:55 PM $ 0.13
-0.06%
$ 93.71 million $ 161.8 million
6:54 PM $ 0.13
+0.13%
$ 94.18 million $ 161.77 million
6:53 PM $ 0.13
-0.10%
$ 94.18 million $ 161.76 million
6:52 PM $ 0.13
+0.10%
$ 94.18 million $ 161.73 million
6:51 PM $ 0.13
+0.22%
$ 94.18 million $ 161.68 million
6:50 PM $ 0.129
-0.19%
$ 94.18 million $ 161.67 million
6:49 PM $ 0.13
+0.40%
$ 94.06 million $ 161.63 million
6:48 PM $ 0.129
-0.50%
$ 94.06 million $ 161.72 million
6:47 PM $ 0.13
+0.03%
$ 94.06 million $ 161.72 million
6:46 PM $ 0.13
-0.08%
$ 94.06 million $ 161.64 million
6:45 PM $ 0.13
+0.19%
$ 94.06 million $ 161.62 million
6:44 PM $ 0.13
-0.07%
$ 94.21 million $ 161.64 million
6:43 PM $ 0.13
+0.36%
$ 94.21 million $ 161.61 million