siren Historical Data

SIREN Page 10
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.13
+0.19%
$ 94.06 million $ 161.62 million
6:44 PM $ 0.13
-0.07%
$ 94.21 million $ 161.64 million
6:43 PM $ 0.13
+0.36%
$ 94.21 million $ 161.61 million
6:42 PM $ 0.129
-0.40%
$ 94.21 million $ 161.59 million
6:41 PM $ 0.13
+1.32%
$ 94.21 million $ 161.52 million
6:40 PM $ 0.129
-0.40%
$ 94.21 million $ 161.38 million
6:39 PM $ 0.129
-0.16%
$ 93.7 million $ 161.43 million
6:38 PM $ 0.129
-0.51%
$ 93.7 million $ 161.46 million
6:37 PM $ 0.13
+1.15%
$ 93.7 million $ 161.32 million
6:36 PM $ 0.128
+0.28%
$ 93.7 million $ 161.2 million
6:35 PM $ 0.128
-0.32%
$ 93.7 million $ 161.23 million
6:34 PM $ 0.129
-0.10%
$ 93.28 million $ 161.26 million
6:33 PM $ 0.129
-0.09%
$ 93.28 million $ 161.26 million
6:32 PM $ 0.129
-0.06%
$ 93.28 million $ 161.24 million
6:31 PM $ 0.129
-0.11%
$ 93.28 million $ 161.27 million
6:30 PM $ 0.129
+0.00%
$ 93.28 million $ 161.25 million
6:29 PM $ 0.129
-0.38%
$ 93.49 million $ 161.3 million
6:28 PM $ 0.129
-0.11%
$ 93.49 million $ 161.33 million
6:27 PM $ 0.129
-0.01%
$ 93.49 million $ 161.33 million
6:26 PM $ 0.13
+0.60%
$ 93.49 million $ 161.34 million
6:25 PM $ 0.129
+0.14%
$ 93.49 million $ 161.27 million
6:24 PM $ 0.129
-0.16%
$ 93.28 million $ 161.27 million
6:23 PM $ 0.129
-0.42%
$ 93.28 million $ 161.27 million
6:22 PM $ 0.129
-0.14%
$ 93.28 million $ 161.31 million
6:21 PM $ 0.129
+0.08%
$ 93.28 million $ 161.28 million
6:20 PM $ 0.129
-0.24%
$ 93.28 million $ 161.29 million
6:19 PM $ 0.13
-0.34%
$ 94.06 million $ 161.32 million
6:18 PM $ 0.13
-0.16%
$ 94.06 million $ 161.33 million
6:17 PM $ 0.13
+0.04%
$ 94.06 million $ 161.31 million
6:16 PM $ 0.13
+0.44%
$ 94.06 million $ 161.26 million
6:15 PM $ 0.13
-0.59%
$ 94.06 million $ 161.31 million
6:14 PM $ 0.13
-0.49%
$ 94.7 million $ 161.31 million
6:13 PM $ 0.131
+0.33%
$ 94.7 million $ 161.25 million
6:12 PM $ 0.131
+0.13%
$ 94.7 million $ 161.22 million
6:11 PM $ 0.13
+0.13%
$ 94.7 million $ 161.18 million
6:10 PM $ 0.13
+0.11%
$ 94.7 million $ 161.18 million
6:09 PM $ 0.13
-0.06%
$ 94.4 million $ 161.17 million
6:08 PM $ 0.13
+0.02%
$ 94.4 million $ 161.1 million
6:07 PM $ 0.13
-0.08%
$ 94.4 million $ 161.1 million
6:06 PM $ 0.13
+0.27%
$ 94.4 million $ 161.04 million
6:05 PM $ 0.129
+0.04%
$ 94.4 million $ 160.98 million
6:04 PM $ 0.129
+0.26%
$ 93.9 million $ 160.91 million
6:03 PM $ 0.129
+0.56%
$ 93.9 million $ 160.81 million
6:02 PM $ 0.128
-0.32%
$ 93.9 million $ 160.84 million
6:01 PM $ 0.129
-0.22%
$ 93.9 million $ 160.84 million
6:00 PM $ 0.129
+0.10%
$ 93.9 million $ 160.83 million
5:59 PM $ 0.129
-0.01%
$ 93.49 million $ 160.81 million
5:58 PM $ 0.129
-0.25%
$ 93.49 million $ 160.83 million
5:57 PM $ 0.129
-0.04%
$ 93.49 million $ 160.82 million
5:56 PM $ 0.129
+0.11%
$ 93.49 million $ 160.78 million