siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0478
-2.55%
$34.46 million $7.21 million
Aug 17 $0.0508
+89.88%
$35.48 million $4.66 million
Aug 10 $0.0267
-53.55%
$19.37 million $2.77 million
Aug 3 $0.0576
+1.97%
$41.74 million $11.44 million
Jul 27 $0.0567
-8.10%
$40.89 million $13.51 million
Jul 20 $0.0618
+2.53%
$44.58 million $15.8 million
Jul 13 $0.0602
-12.73%
$43.52 million $16.54 million
Jul 6 $0.069
-22.39%
$49.85 million $22.53 million
Jun 29 $0.089
-20.10%
$64.4 million $14.76 million
Jun 22 $0.121
+207.59%
$80.86 million $14.56 million
Jun 15 $0.0388
-25.14%
$28.45 million $6.56 million
Jun 8 $0.121
-90.71%
$37.13 million $242.12 million
Jun 1 $0.861
+74.04%
$945.05 million $98.16 million
May 25 $0.49
-3.33%
$359.47 million $17.07 million
May 18 $0.521
+4.88%
$368.26 million $35.93 million
May 11 $0.515
-55.35%
$359.47 million $137.28 million
May 4 $1.29
+71.26%
$837.95 million $118.68 million
Apr 27 $0.687
+1.28%
$546.5 million $8.48 million
Apr 20 $0.705
+6.51%
$493.2 million $60.41 million
Apr 13 $0.763
-4.82%
$481.52 million $200.08 million
Apr 6 $0.841
+61.20%
$583.14 million $179.77 million
Mar 30 $0.508
-71.39%
$379.84 million $413.13 million
Mar 23 $1.7
-27.18%
$1.29 billion $315.83 million
Mar 16 $2.33
+288.73%
$1.7 billion $192.21 million
Mar 9 $0.599
+39.34%
$436.29 million $119.02 million
Mar 2 $0.408
+62.97%
$313.4 million $126.42 million
Feb 23 $0.251
-7.09%
$182.63 million $118.33 million
Feb 16 $0.261
+85.65%
$196.57 million $89.71 million
Feb 9 $0.144
+55.10%
$102.52 million $178.99 million
Feb 2 $0.264
+243.04%
$68.03 million $296.97 million
Jan 26 $0.0795
-4.88%
$56.07 million $29.66 million
Jan 19 $0.0905
+20.64%
$60.92 million $24.22 million
Jan 12 $0.0778
+0.65%
$54.67 million $44.42 million
Jan 5 $0.0792
+4.96%
$56.35 million $45.93 million
Dec 29 $0.074
+6.22%
$55.02 million $34.97 million
Dec 22 $0.0693
-1.80%
$50.8 million $35.45 million
Dec 15 $0.0716
-0.86%
$51.46 million $32.59 million
Dec 8 $0.0735
-18.90%
$52.66 million $25.78 million
Dec 1 $0.0892
+5.01%
$65.85 million $25.89 million
Nov 24 $0.0835
+31.58%
$61.91 million $24.46 million
Nov 17 $0.0639
-14.92%
$46.27 million $22.14 million
Nov 10 $0.0775
-4.95%
$54.79 million $148.48 million
Nov 3 $0.0815
-5.76%
$59.58 million $52.32 million
Oct 27 $0.0879
+0.90%
$63.2 million $31.86 million
Oct 20 $0.0854
-3.70%
$63.64 million $27.61 million
Oct 13 $0.0902
-11.61%
$64.83 million $30.35 million
Oct 6 $0.0923
-7.67%
$74.59 million $30.9 million
Sep 29 $0.1
-2.64%
$73.03 million $21.25 million
Sep 22 $0.102
+7.16%
$75.35 million $21.68 million
Sep 15 $0.0978
+1.04%
$69.91 million $22.51 million
Download