siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0462
-20.74%
$33.44 million $30.15 million
Jul 2026 $0.0582
-48.38%
$42.18 million $74.67 million
Jun 2026 $0.113
-77.19%
$81.71 million $452.67 million
May 2026 $0.495
-28.82%
$359.47 million $350.58 million
Apr 2026 $0.694
+25.26%
$505.42 million $886.94 million
Mar 2026 $0.554
+92.50%
$403.13 million $909.88 million
Feb 2026 $0.288
+261.73%
$209.61 million $835.07 million
Jan 2026 $0.0952
+38.88%
$57.95 million $177.59 million
Dec 2025 $0.0693
-18.42%
$49.95 million $156.93 million
Nov 2025 $0.0835
-5.23%
$61.91 million $318.71 million
Oct 2025 $0.082
-19.66%
$64.39 million $139.93 million
Sep 2025 $0.0988
+6.93%
$74.59 million $111.45 million
Aug 2025 $0.0912
+56.64%
$67.47 million $185.05 million
Jul 2025 $0.0597
+15.02%
$58.2 million $139.92 million
Jun 2025 $0.0555
-63.51%
$37.99 million $213.95 million
May 2025 $0.144
+68.11%
$111.23 million $222.61 million
Apr 2025 $0.0857
+123.22%
$62.75 million $309.85 million
Mar 2025 $0.0384
-32.77%
$28.44 million $519.93 million
Feb 2025 $0.057
-2.97%
$42.23 million $143.42 million
Download