siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
6:32 PM $0.046
-0.20%
$33.38 million $720,674
6:31 PM $0.0461
+0.03%
$33.38 million $719,893
6:30 PM $0.0461
+0.00%
$33.38 million $719,985
6:29 PM $0.0461
-0.11%
$33.38 million $721,086
6:28 PM $0.0462
+0.07%
$33.38 million $721,032
6:27 PM $0.0462
-0.01%
$33.38 million $720,586
6:26 PM $0.0462
+0.00%
$33.38 million $722,816
6:25 PM $0.0462
+0.00%
$33.38 million $723,032
6:24 PM $0.0462
+0.00%
$33.43 million $723,021
6:23 PM $0.0462
-0.03%
$33.43 million $723,035
6:22 PM $0.0462
-0.06%
$33.43 million $723,032
6:21 PM $0.0463
+0.01%
$33.43 million $723,156
6:20 PM $0.0463
+0.00%
$33.43 million $722,126
6:19 PM $0.0463
-0.29%
$33.5 million $722,117
6:18 PM $0.0464
+0.17%
$33.5 million $722,072
6:17 PM $0.0463
+0.05%
$33.5 million $721,889
6:16 PM $0.0463
+0.00%
$33.5 million $721,960
6:15 PM $0.0464
+0.66%
$33.5 million $722,213
6:14 PM $0.046
+0.20%
$33.28 million $713,781
6:13 PM $0.0459
-0.02%
$33.28 million $714,647
6:12 PM $0.0459
-0.14%
$33.28 million $714,974
6:11 PM $0.046
+0.06%
$33.28 million $714,250
6:10 PM $0.046
+0.00%
$33.28 million $714,507
6:09 PM $0.046
+0.00%
$33.27 million $714,302
6:08 PM $0.046
+0.15%
$33.27 million $714,757
6:07 PM $0.0459
-0.21%
$33.27 million $713,853
6:06 PM $0.046
-0.14%
$33.27 million $710,970
6:05 PM $0.0461
-0.02%
$33.27 million $708,360
6:04 PM $0.0461
+0.00%
$33.34 million $706,334
6:03 PM $0.0461
-0.01%
$33.34 million $706,410
6:02 PM $0.0461
-0.01%
$33.34 million $706,805
6:01 PM $0.0461
+0.00%
$33.34 million $707,851
6:00 PM $0.0461
-0.01%
$33.34 million $708,453
5:59 PM $0.0461
+0.00%
$33.35 million $709,203
5:58 PM $0.0461
-0.36%
$33.35 million $709,357
5:57 PM $0.0462
+0.16%
$33.35 million $710,246
5:56 PM $0.0462
-0.11%
$33.35 million $712,833
5:55 PM $0.0462
+0.14%
$33.35 million $712,645
5:54 PM $0.0462
+0.00%
$33.41 million $711,638
5:53 PM $0.0462
-0.01%
$33.41 million $712,689
5:52 PM $0.0462
-0.63%
$33.41 million $712,679
5:51 PM $0.0465
-0.18%
$33.41 million $700,658
5:50 PM $0.0465
+0.17%
$33.41 million $701,982
5:49 PM $0.0465
+0.02%
$33.62 million $701,746
5:48 PM $0.0464
+0.21%
$33.62 million $700,381
5:47 PM $0.0464
-0.01%
$33.62 million $699,397
5:46 PM $0.0464
+0.03%
$33.62 million $699,362
5:45 PM $0.0463
-0.01%
$33.62 million $699,653
5:44 PM $0.0464
+0.05%
$33.55 million $699,679
5:43 PM $0.0463
+0.10%
$33.55 million $699,282
Download