siren Historical Data

SIREN
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.128
+0.04%
$ 93.26 million $ 156.28 million
2:48 PM $ 0.128
+0.13%
$ 93.26 million $ 156.25 million
2:47 PM $ 0.128
-0.02%
$ 93.26 million $ 156.24 million
2:46 PM $ 0.128
-0.19%
$ 93.26 million $ 156.24 million
2:45 PM $ 0.128
+0.24%
$ 93.26 million $ 156.23 million
2:44 PM $ 0.128
+0.35%
$ 93.02 million $ 156.16 million
2:43 PM $ 0.128
-0.33%
$ 93.02 million $ 156.15 million
2:42 PM $ 0.128
-0.21%
$ 93.02 million $ 156.16 million
2:41 PM $ 0.128
+0.15%
$ 93.02 million $ 156.11 million
2:40 PM $ 0.128
+0.18%
$ 93.02 million $ 156.12 million
2:39 PM $ 0.128
+0.29%
$ 92.93 million $ 156.06 million
2:38 PM $ 0.128
-0.22%
$ 92.93 million $ 156.17 million
2:37 PM $ 0.128
-0.16%
$ 92.93 million $ 156.21 million
2:36 PM $ 0.128
+0.79%
$ 92.93 million $ 156.21 million
2:35 PM $ 0.127
+0.09%
$ 92.93 million $ 156.13 million
2:34 PM $ 0.127
+0.08%
$ 92.24 million $ 156.13 million
2:33 PM $ 0.127
+0.03%
$ 92.24 million $ 156.12 million
2:32 PM $ 0.127
+0.13%
$ 92.24 million $ 156.15 million
2:31 PM $ 0.127
+0.10%
$ 92.24 million $ 156.18 million
2:30 PM $ 0.127
+0.25%
$ 92.24 million $ 156.17 million
2:29 PM $ 0.126
+0.13%
$ 91.66 million $ 156.18 million
2:28 PM $ 0.126
+1.50%
$ 91.66 million $ 155.87 million
2:27 PM $ 0.124
-0.21%
$ 91.66 million $ 155.68 million
2:26 PM $ 0.124
-0.20%
$ 91.66 million $ 155.56 million
2:25 PM $ 0.125
-0.33%
$ 91.66 million $ 155.48 million
2:24 PM $ 0.125
-0.30%
$ 90.78 million $ 155.36 million
2:23 PM $ 0.125
-0.09%
$ 90.78 million $ 155.22 million
2:22 PM $ 0.125
-0.06%
$ 90.78 million $ 155.19 million
2:21 PM $ 0.126
-0.09%
$ 90.78 million $ 154.99 million
2:20 PM $ 0.126
-0.49%
$ 90.78 million $ 154.93 million
2:19 PM $ 0.126
-0.66%
$ 91.7 million $ 154.92 million
2:18 PM $ 0.127
-0.42%
$ 91.7 million $ 154.91 million
2:17 PM $ 0.128
-0.04%
$ 91.7 million $ 154.8 million
2:16 PM $ 0.128
+0.14%
$ 91.7 million $ 154.58 million
2:15 PM $ 0.128
-0.80%
$ 91.7 million $ 154.45 million
2:14 PM $ 0.129
+0.41%
$ 93.37 million $ 154.29 million
2:13 PM $ 0.128
-2.27%
$ 93.37 million $ 154.37 million
2:12 PM $ 0.131
+0.05%
$ 93.37 million $ 154.37 million
2:11 PM $ 0.131
-0.46%
$ 93.37 million $ 154.36 million
2:10 PM $ 0.132
+0.03%
$ 93.37 million $ 154.3 million
2:09 PM $ 0.131
-0.36%
$ 95.35 million $ 154.28 million
2:08 PM $ 0.132
+0.17%
$ 95.35 million $ 154.24 million
2:07 PM $ 0.132
+0.03%
$ 95.35 million $ 154.23 million
2:06 PM $ 0.132
+0.51%
$ 95.35 million $ 154.14 million
2:05 PM $ 0.131
+0.30%
$ 95.35 million $ 154.05 million
2:04 PM $ 0.13
-0.54%
$ 94.65 million $ 154.04 million
2:03 PM $ 0.131
-0.12%
$ 94.65 million $ 153.95 million
2:02 PM $ 0.131
-0.66%
$ 94.65 million $ 153.94 million
2:01 PM $ 0.132
+0.13%
$ 94.65 million $ 154 million
2:00 PM $ 0.132
+0.64%
$ 94.65 million $ 153.85 million
Download