StakeStone Ether Historical Data

STONE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 2,740.98
-2.87%
$ 429.67 million $ 105,657
Oct 20, 2024 $ 2,820.18
+5.58%
$ 442.09 million $ 15,690
Oct 19, 2024 $ 2,672.07
-1.72%
$ 432.06 million $ 19,227
Oct 18, 2024 $ 2,719.32
+3.60%
$ 439.7 million $ 86,771
Oct 17, 2024 $ 2,624.18
-0.41%
$ 424.31 million $ 4,741
Oct 16, 2024 $ 2,633.69
+0.12%
$ 425.85 million $ 15,103
Oct 15, 2024 $ 2,628.67
-1.07%
$ 425.04 million $ 15,201
Oct 14, 2024 $ 2,656.46
+4.82%
$ 429.53 million $ 316,727
Oct 13, 2024 $ 2,532.31
+1.59%
$ 409.46 million $ 57,142
Oct 12, 2024 $ 2,493.71
-0.41%
$ 404.14 million $ 49,662
Oct 11, 2024 $ 2,420.61
-1.13%
$ 392.29 million $ 13,404
Oct 10, 2024 $ 2,400.07
-0.68%
$ 388.96 million $ 32,432
Oct 9, 2024 $ 2,416.31
-1.75%
$ 391.59 million $ 43,990
Oct 8, 2024 $ 2,461.25
-7.62%
$ 398.87 million $ 35,112
Oct 7, 2024 $ 2,663.93
+7.59%
$ 431.72 million $ 6,180
Oct 6, 2024 $ 2,499.08
+0.53%
$ 405.01 million $ 24,321
Oct 5, 2024 $ 2,492.43
+0.55%
$ 405.43 million $ 19,727
Oct 4, 2024 $ 2,477.82
+3.32%
$ 403.06 million $ 15,546
Oct 3, 2024 $ 2,296.71
-4.95%
$ 373.6 million $ 12,686
Oct 2, 2024 $ 2,425.55
-3.54%
$ 394.55 million $ 70,144
Jun 25, 2024 $ 3,449.61
+1.95%
$ 551.03 million $ 69,516
Jun 24, 2024 $ 3,390.2
-1.83%
$ 514.63 million $ 82,532
Jun 23, 2024 $ 3,453.7
-2.15%
$ 524.27 million $ 69,348
Jun 22, 2024 $ 3,529.97
-0.81%
$ 532 million $ 83,304
Jun 21, 2024 $ 3,557.89
+0.37%
$ 535.47 million $ 127,230
Jun 20, 2024 $ 3,546.56
-1.25%
$ 531.8 million $ 65,693
Jun 19, 2024 $ 3,586.73
+1.95%
$ 537.82 million $ 70,353
Jun 18, 2024 $ 3,515.16
-0.81%
$ 527.89 million $ 96,503
Jun 17, 2024 $ 3,542.59
-3.15%
$ 532.49 million $ 182,244
Jun 16, 2024 $ 3,654.76
+1.53%
$ 547.46 million $ 80,201
Jun 15, 2024 $ 3,597.82
+2.47%
$ 537.72 million $ 58,919
Jun 14, 2024 $ 3,511.12
+0.39%
$ 524.06 million $ 75,826
Jun 13, 2024 $ 3,495.4
-2.59%
$ 508.65 million $ 120,574
Jun 12, 2024 $ 3,588.88
+1.79%
$ 522.25 million $ 31,954
Jun 11, 2024 $ 3,527.02
-4.61%
$ 504.98 million $ 35,725
Jun 10, 2024 $ 3,697.14
-1.04%
$ 530.54 million $ 157,244
Jun 9, 2024 $ 3,735.73
+0.64%
$ 538.23 million $ 35,932
Jun 8, 2024 $ 3,713.58
+0.21%
$ 540.29 million $ 50,139
Jun 7, 2024 $ 3,707.44
-3.52%
$ 540.57 million $ 58,489
Jun 6, 2024 $ 3,843.54
-1.36%
$ 568.07 million $ 117,203
Jun 5, 2024 $ 3,900.37
+1.52%
$ 577.14 million $ 81,428
Jun 4, 2024 $ 3,844.38
+1.25%
$ 566.48 million $ 125,593
Jun 3, 2024 $ 3,796.86
-0.34%
$ 547.91 million $ 238,875
Jun 2, 2024 $ 3,812.58
-0.81%
$ 549.45 million $ 89,948
Jun 1, 2024 $ 3,843.92
+1.41%
$ 557.2 million $ 51,422
May 31, 2024 $ 3,792.62
+0.32%
$ 548.48 million $ 23,436
May 30, 2024 $ 3,782.45
-0.54%
$ 544.48 million $ 199,644
May 29, 2024 $ 3,804.36
-1.72%
$ 546.05 million $ 140,056
May 28, 2024 $ 3,870.26
-1.83%
$ 555.04 million $ 162,617
May 27, 2024 $ 3,944.87
+2.34%
$ 576.72 million $ 184,792