StakeStone Ether Historical Data

STONE Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 3,854.37
+1.83%
$ 566.89 million $ 49,256
May 25, 2024 $ 3,785.3
+0.88%
$ 559.1 million $ 53,783
May 24, 2024 $ 3,752.18
-1.32%
$ 569.4 million $ 316,810
May 23, 2024 $ 3,792.21
+0.83%
$ 575.48 million $ 210,159
May 22, 2024 $ 3,762.31
-1.36%
$ 584 million $ 200,323
May 21, 2024 $ 3,814.98
+3.09%
$ 627.27 million $ 1.17 million
May 20, 2024 $ 3,692.27
+18.80%
$ 607.09 million $ 641,459
May 15, 2024 $ 3,023.06
+3.28%
$ -- $ 516,378
May 14, 2024 $ 2,926.84
-2.18%
$ 493.91 million $ 437,643
May 13, 2024 $ 2,990.27
+0.54%
$ 507.04 million $ 212,528
May 12, 2024 $ 2,976.19
+0.67%
$ 508.6 million $ 92,538
May 11, 2024 $ 2,954.25
-0.01%
$ 505.99 million $ 533,502
May 10, 2024 $ 2,955.3
-4.25%
$ 500.9 million $ 673,959
May 9, 2024 $ 3,087.54
+1.38%
$ 521.5 million $ 677,561
Download