StakeStone Ether Historical Data

STONE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 3,697.58
-3.18%
$ 463.57 million $ 31,957
Dec 9, 2024 $ 3,827.93
-6.05%
$ 479.92 million $ 110,852
Dec 8, 2024 $ 4,069.21
-1.39%
$ 510.17 million $ 171,607
Dec 7, 2024 $ 4,133.04
-0.06%
$ 521.93 million $ 296,554
Dec 6, 2024 $ 4,064.86
+4.12%
$ 513.32 million $ 171,884
Dec 5, 2024 $ 3,848.01
-2.25%
$ 485.94 million $ 220,578
Dec 4, 2024 $ 3,730.09
+0.96%
$ -- $ 108,786
Dec 3, 2024 $ 3,696.17
-1.32%
$ 472.03 million $ 190,644
Dec 2, 2024 $ 3,742.32
-2.23%
$ 472.59 million $ 183,179
Dec 1, 2024 $ 3,826.24
+0.25%
$ 483.19 million $ 243,298
Nov 30, 2024 $ 3,813.77
+2.91%
$ 566.09 million $ 320,028
Nov 29, 2024 $ 3,707.48
+0.30%
$ 550.31 million $ 115,707
Nov 28, 2024 $ 3,696.79
-1.89%
$ 548.73 million $ 160,034
Nov 27, 2024 $ 3,770.59
+9.96%
$ 559.68 million $ 492,191
Nov 26, 2024 $ 3,429.07
-2.60%
$ 509.17 million $ 95,001
Nov 25, 2024 $ 3,521.23
+3.88%
$ 522.67 million $ 387,008
Nov 24, 2024 $ 3,398.12
-1.19%
$ 504.61 million $ 258,111
Nov 23, 2024 $ 3,437.41
+0.31%
$ 510.23 million $ 250,448
Nov 22, 2024 $ 3,365.97
-2.63%
$ 499.62 million $ 203,796
Nov 21, 2024 $ 3,417.56
+9.20%
$ 507.28 million $ 289,730
Nov 20, 2024 $ 3,122.67
-2.25%
$ 462.81 million $ 155,394
Nov 19, 2024 $ 3,154.65
-4.24%
$ 468.26 million $ 366,646
Nov 18, 2024 $ 3,276.06
+3.38%
$ 486.28 million $ 65,028
Nov 17, 2024 $ 3,163.03
-2.05%
$ 469.5 million $ 141,763
Nov 16, 2024 $ 3,154.99
-0.63%
$ 468.31 million $ 75,643
Nov 15, 2024 $ 3,149.42
+1.57%
$ 467.48 million $ 286,412
Nov 14, 2024 $ 3,099.07
-4.66%
$ 460.01 million $ 339,961
Nov 13, 2024 $ 3,259.45
-1.04%
$ 483.81 million $ 158,509
Nov 12, 2024 $ 3,320.72
-3.27%
$ 492.91 million $ 186,478
Nov 11, 2024 $ 3,433.61
+5.52%
$ 509.66 million $ 252,823
Nov 10, 2024 $ 3,254.34
+3.07%
$ 483.05 million $ 240,217
Nov 9, 2024 $ 3,226.96
+5.93%
$ 478.99 million $ 42,747
Nov 8, 2024 $ 3,017.2
+1.07%
$ 447.85 million $ 58,764
Nov 7, 2024 $ 2,979.37
+8.20%
$ 442.24 million $ 61,880
Nov 6, 2024 $ 2,753.39
+10.31%
$ 408.7 million $ 9,496
Nov 5, 2024 $ 2,448.43
-1.00%
$ 363.43 million $ 32,687
Nov 4, 2024 $ 2,479.27
-2.02%
$ -- $ 10,613
Nov 3, 2024 $ 2,532.43
-1.26%
$ 375.9 million $ 10,630
Nov 2, 2024 $ 2,562.15
-0.92%
$ 401.3 million $ 345,937
Nov 1, 2024 $ 2,586.92
-0.16%
$ 405.18 million $ 14,130
Oct 31, 2024 $ 2,591.29
-5.31%
$ 405.86 million $ 27,272
Oct 30, 2024 $ 2,736.19
+2.01%
$ 428.56 million $ 97,037
Oct 29, 2024 $ 2,708.39
+2.65%
$ 424.21 million $ 78,274
Oct 28, 2024 $ 2,637.88
+2.53%
$ 413.16 million $ 64,679
Oct 27, 2024 $ 2,537.27
+1.46%
$ 397.4 million $ 213,697
Oct 26, 2024 $ 2,500.28
+1.33%
$ 391.94 million $ 909,285
Oct 25, 2024 $ 2,491.03
-3.53%
$ 390.49 million $ 105,743
Oct 24, 2024 $ 2,601.19
+0.36%
$ 407.76 million $ 42,113
Oct 23, 2024 $ 2,592.19
-3.81%
$ 406.35 million $ 131,388
Oct 22, 2024 $ 2,693.24
-0.96%
$ 422.19 million $ 36,488