Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.000971
-1.57%
$966,714 $705
Aug 22, 2025 $0.000988
+1.32%
$986,501 $178
Aug 21, 2025 $0.000975
-2.81%
$975,267 $80
Aug 20, 2025 $0.00101
-0.67%
$1 million $99
Aug 19, 2025 $0.00102
-6.05%
$1.02 million $374
Aug 18, 2025 $0.00109
+7.07%
$1.09 million $2,727
Aug 17, 2025 $0.00102
-2.48%
$1.02 million $91
Aug 16, 2025 $0.00104
-1.58%
$1.04 million $69
Aug 15, 2025 $0.00106
-1.76%
$1.06 million $80
Aug 14, 2025 $0.00108
-0.85%
$1.08 million $266
Aug 13, 2025 $0.00109
+1.39%
$1.09 million $12,413
Aug 12, 2025 $0.00108
-0.52%
$1.08 million $16,041
Aug 11, 2025 $0.00108
-1.48%
$1.08 million $13,560
Aug 10, 2025 $0.0011
-0.92%
$1.1 million $14,142
Aug 9, 2025 $0.00111
-0.85%
$1.11 million $13,383
Aug 8, 2025 $0.00112
+23.15%
$1.12 million $25,230
Aug 7, 2025 $0.000907
-1.92%
$906,815 $39,829
Aug 6, 2025 $0.000925
-0.48%
$924,597 $80,407
Aug 5, 2025 $0.000929
+8.52%
$929,147 $83,191
Aug 4, 2025 $0.000856
+1.04%
$856,204 $85,317
Aug 3, 2025 $0.000847
-5.69%
$847,250 $87,758
Aug 2, 2025 $0.000898
+3.02%
$897,987 $3
Aug 1, 2025 $0.000872
-3.31%
$871,704 $82,445
Jul 31, 2025 $0.000902
-2.55%
$901,594 $83,579
Jul 30, 2025 $0.000925
-0.65%
$925,200 $80,587
Jul 29, 2025 $0.000931
+0.55%
$931,410 $79,209
Jul 28, 2025 $0.000926
-4.90%
$926,017 $84,348
Jul 27, 2025 $0.000974
+2.72%
$973,749 $84,150
Jul 26, 2025 $0.000948
-5.44%
$947,983 $88,223
Jul 25, 2025 $0.001
-2.76%
$1 million $84,291
Jul 24, 2025 $0.00103
+2.89%
$1.03 million $75,780
Jul 23, 2025 $0.000922
+1.74%
$921,982 $81,753
Jul 22, 2025 $0.000906
+1.02%
$906,193 $81,787
Jul 21, 2025 $0.000897
-1.00%
$897,066 $81,392
Jul 20, 2025 $0.000906
+0.25%
$906,193 $82,168
Jul 19, 2025 $0.000904
+6.44%
$903,525 $79,404
Jul 18, 2025 $0.000849
+0.06%
$848,824 $82,829
Jul 17, 2025 $0.000848
+0.41%
$848,348 $80,200
Jul 16, 2025 $0.000845
+1.03%
$844,903 $82,905
Jul 15, 2025 $0.000836
+0.18%
$836,300 $77,694
Jul 14, 2025 $0.000835
+0.49%
$834,505 $72,211
Jul 13, 2025 $0.00083
+1.92%
$830,414 $66,172
Jul 12, 2025 $0.000815
+0.15%
$814,803 $78,878
Jul 11, 2025 $0.000814
+14.82%
$813,550 $50,879
Jul 10, 2025 $0.000699
-2.41%
$699,215 $79,024
Jul 9, 2025 $0.000716
+0.61%
$715,795 $80,915
Jul 8, 2025 $0.000712
+1.46%
$711,521 $79,207
Jul 7, 2025 $0.000701
+0.02%
$701,312 $81,056
Jul 6, 2025 $0.000701
-11.43%
$701,180 $85,840
Jul 5, 2025 $0.000792
+0.39%
$791,800 $81,691