Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000789
+2.16%
$788,699 $59,255
Jul 3, 2025 $0.000772
+0.23%
$772,352 $60,606
Jul 2, 2025 $0.000771
-3.42%
$770,617 $40,868
Jul 1, 2025 $0.000798
-0.88%
$797,882 $60,534
Jun 30, 2025 $0.000805
-11.15%
$805,006 $62,949
Jun 29, 2025 $0.000906
+0.37%
$906,398 $56,368
Jun 28, 2025 $0.000903
-3.92%
$903,240 $60,057
Jun 27, 2025 $0.00094
-3.33%
$940,067 $57,354
Jun 26, 2025 $0.000972
-2.32%
$972,384 $66,569
Jun 25, 2025 $0.000996
-2.06%
$995,514 $64,481
Jun 24, 2025 $0.00102
-11.85%
$1.02 million $67,039
Jun 23, 2025 $0.00115
+12.46%
$1.15 million $73,219
Jun 22, 2025 $0.00103
-1.86%
$1.03 million $34,386
Jun 21, 2025 $0.00104
-3.15%
$1.04 million $84,609
Jun 20, 2025 $0.00108
+1.20%
$1.08 million $119,648
Jun 19, 2025 $0.00107
-4.56%
$1.07 million $118,513
Jun 18, 2025 $0.00112
-3.48%
$1.12 million $114,384
Jun 17, 2025 $0.00116
-5.44%
$1.16 million $116,418
Jun 16, 2025 $0.00122
-2.32%
$1.22 million $120,783
Jun 15, 2025 $0.00125
-4.08%
$1.25 million $121,902
Jun 14, 2025 $0.00131
+0.90%
$1.31 million $122,444
Jun 13, 2025 $0.0013
-2.72%
$1.3 million $115,851
Jun 12, 2025 $0.00133
-1.13%
$1.33 million $94,346
Jun 11, 2025 $0.00135
-0.93%
$1.35 million $109,539
Jun 10, 2025 $0.00136
+8.04%
$1.36 million $103,749
Jun 9, 2025 $0.00126
-1.19%
$1.26 million $69,198
Jun 8, 2025 $0.00127
-0.82%
$1.27 million $96,478
Jun 7, 2025 $0.00128
+1.22%
$1.28 million $113,751
Jun 6, 2025 $0.00127
-0.33%
$1.27 million $107,743
Jun 5, 2025 $0.00127
-2.25%
$1.27 million $108,235
Jun 4, 2025 $0.0013
-6.25%
$1.3 million $103,051
Jun 3, 2025 $0.00139
-0.11%
$1.39 million $97,390
Jun 2, 2025 $0.00139
-3.64%
$1.39 million $100,323
Jun 1, 2025 $0.00144
-1.32%
$1.44 million $102,559
May 31, 2025 $0.00146
+0.61%
$1.46 million $106,166
May 30, 2025 $0.00145
-3.91%
$1.45 million $98,725
May 29, 2025 $0.00151
-1.64%
$1.51 million $113,610
May 28, 2025 $0.00141
+2.47%
$1.41 million $7,534
May 27, 2025 $0.00138
-1.27%
$1.38 million $76,943
May 26, 2025 $0.00139
-0.02%
$1.39 million $88,763
May 25, 2025 $0.00139
-3.16%
$1.39 million $90,894
May 24, 2025 $0.00144
-3.20%
$1.44 million $104,468
May 23, 2025 $0.00149
+0.29%
$1.49 million $101,260
May 22, 2025 $0.00148
+0.46%
$1.48 million $26,506
May 21, 2025 $0.00148
+1.02%
$1.48 million $37,785
May 20, 2025 $0.00146
-2.33%
$1.46 million $37,000
May 19, 2025 $0.0015
+1.08%
$1.5 million $38,518
May 18, 2025 $0.00148
-0.59%
$1.48 million $35,408
May 17, 2025 $0.00149
+1.73%
$1.49 million $32,114
May 16, 2025 $0.00146
-1.73%
$1.46 million $29,649