Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00161
+12.67%
$1.61 million $1,141
Oct 11, 2025 $0.00133
+5.32%
$1.33 million $3,996
Oct 10, 2025 $0.00126
-20.84%
$1.26 million $2,557
Oct 9, 2025 $0.00159
+0.05%
$1.59 million $295
Oct 8, 2025 $0.00159
-1.55%
$1.59 million $4,670
Oct 7, 2025 $0.00162
-0.90%
$1.62 million $1,393
Oct 6, 2025 $0.00163
-3.79%
$1.63 million $1,030
Oct 5, 2025 $0.0017
-0.79%
$1.7 million $516
Oct 4, 2025 $0.00171
+5.73%
$1.7 million $1,519
Oct 3, 2025 $0.00161
-4.90%
$1.61 million $682
Oct 2, 2025 $0.00075
-48.57%
$749,998 $7
Oct 1, 2025 $0.00147
-1.38%
$1.47 million $417
Sep 30, 2025 $0.00148
+1.03%
$1.48 million $6,089
Sep 29, 2025 $0.00147
-12.11%
$1.47 million $11,053
Sep 28, 2025 $0.00223
+1.00%
$2.23 million $4,953
Sep 27, 2025 $0.00221
-0.49%
$2.21 million $9,400
Sep 26, 2025 $0.00223
+28.18%
$2.22 million $18,303
Sep 25, 2025 $0.00172
+15.41%
$1.74 million $12,003
Sep 24, 2025 $0.00147
+56.19%
$1.5 million $11,297
Sep 23, 2025 $0.000942
+1.66%
$942,414 $9,182
Sep 22, 2025 $0.000928
-1.39%
$926,805 $7,034
Sep 21, 2025 $0.000943
-0.67%
$943,685 $4,371
Sep 20, 2025 $0.000962
-1.64%
$949,750 $6,450
Sep 19, 2025 $0.000978
+3.74%
$973,624 $7,370
Sep 18, 2025 $0.000944
+0.49%
$942,434 $3,139
Sep 17, 2025 $0.000939
-1.85%
$938,871 $7,086
Sep 16, 2025 $0.000959
+0.82%
$958,525 $6,486
Sep 15, 2025 $0.000958
+2.94%
$954,239 $13,358
Sep 14, 2025 $0.000933
+8.49%
$928,953 $7,882
Sep 13, 2025 $0.00086
-0.79%
$860,284 $3,783
Sep 12, 2025 $0.000867
+0.06%
$866,553 $7,015
Sep 11, 2025 $0.000867
-1.98%
$866,704 $5,452
Sep 10, 2025 $0.000884
+1.08%
$884,218 $2,240
Sep 9, 2025 $0.000875
+1.48%
$874,746 $217
Sep 8, 2025 $0.000885
+0.91%
$884,576 $134
Sep 7, 2025 $0.000862
-0.35%
$861,997 $146
Sep 6, 2025 $0.000865
+0.35%
$865,015 $10
Sep 5, 2025 $0.000862
-0.27%
$861,997 $61
Sep 4, 2025 $0.000862
-2.99%
$864,319 $1,222
Sep 3, 2025 $0.000889
-2.19%
$888,662 $6,063
Sep 2, 2025 $0.000909
+0.00%
$908,587 $5,789
Sep 1, 2025 $0.000909
+1.53%
$908,501 $4,603
Aug 31, 2025 $0.000895
-0.38%
$894,828 $5,374
Aug 30, 2025 $0.0009
-0.47%
$901,574 $4,311
Aug 29, 2025 $0.000904
-1.18%
$904,201 $4,938
Aug 28, 2025 $0.000914
-3.02%
$914,099 $4,772
Aug 27, 2025 $0.000942
-0.81%
$942,554 $4,095
Aug 26, 2025 $0.000952
+1.36%
$950,085 $3,486
Aug 25, 2025 $0.000939
-3.18%
$939,583 $674
Aug 24, 2025 $0.000971
+0.57%
$970,499 $119