Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00123
-3.42%
$1.23 million $617
Nov 30, 2025 $0.00128
+1.08%
$1.27 million $7
Nov 29, 2025 $0.00127
-0.60%
$1.27 million $335
Nov 28, 2025 $0.00127
+0.36%
$1.27 million $97
Nov 27, 2025 $0.00127
+2.68%
$1.27 million $558
Nov 26, 2025 $0.00124
-1.35%
$1.24 million $297
Nov 25, 2025 $0.00126
-1.24%
$1.25 million $929
Nov 24, 2025 $0.00123
-2.87%
$1.27 million $366
Nov 23, 2025 $0.00127
+4.55%
$1.27 million $3,264
Nov 22, 2025 $0.00121
-3.14%
$1.22 million $4,605
Nov 21, 2025 $0.00122
-9.65%
$1.25 million $6,581
Nov 20, 2025 $0.00135
-5.93%
$1.35 million $3,903
Nov 19, 2025 $0.00144
-2.10%
$1.44 million $3,536
Nov 18, 2025 $0.00147
+0.68%
$1.47 million $2,748
Nov 17, 2025 $0.00146
-0.19%
$1.46 million $7,881
Nov 16, 2025 $0.00146
-1.40%
$1.46 million $115
Nov 15, 2025 $0.00148
+4.34%
$1.48 million $1,579
Nov 14, 2025 $0.00156
-6.64%
$1.41 million $1,927
Nov 13, 2025 $0.00167
-1.03%
$1.68 million $418
Nov 12, 2025 $0.00169
-9.86%
$1.69 million $2,599
Nov 11, 2025 $0.00188
+5.90%
$1.88 million $3,158
Nov 10, 2025 $0.00177
+18.32%
$1.77 million $5,512
Nov 9, 2025 $0.0015
+4.76%
$1.5 million $255
Nov 8, 2025 $0.00143
-0.15%
$1.43 million $31
Nov 7, 2025 $0.00143
+1.00%
$1.43 million $156
Nov 6, 2025 $0.00142
+0.91%
$1.42 million $116
Nov 5, 2025 $0.0014
+1.92%
$1.4 million $331
Nov 4, 2025 $0.00138
-4.19%
$1.38 million $277
Nov 3, 2025 $0.00144
-1.28%
$1.44 million $191
Nov 2, 2025 $0.00146
+10.00%
$1.46 million $2,461
Nov 1, 2025 $0.00132
-1.51%
$1.32 million $61
Oct 31, 2025 $0.00134
-1.88%
$1.34 million $106
Oct 30, 2025 $0.00137
-1.43%
$1.37 million $159
Oct 29, 2025 $0.00139
-1.03%
$1.39 million $49
Oct 28, 2025 $0.00141
+17.45%
$1.41 million $421
Oct 27, 2025 $0.0012
+0.00%
$1.2 million $3
Oct 26, 2025 $0.0012
+0.00%
$1.2 million $10
Oct 25, 2025 $0.0012
+0.00%
$1.2 million $8
Oct 24, 2025 $0.0012
-9.88%
$1.2 million $4
Oct 23, 2025 $0.00133
-0.89%
$1.33 million $196
Oct 22, 2025 $0.00133
-1.44%
$1.34 million $881
Oct 21, 2025 $0.00136
-0.82%
$1.35 million $355
Oct 20, 2025 $0.00137
-0.41%
$1.37 million $188
Oct 19, 2025 $0.00138
-0.73%
$1.38 million $124
Oct 18, 2025 $0.00139
+0.86%
$1.39 million $81
Oct 17, 2025 $0.00137
+5.40%
$1.38 million $1,695
Oct 16, 2025 $0.00144
+0.43%
$1.44 million $516
Oct 15, 2025 $0.00144
-0.59%
$1.44 million $490
Oct 14, 2025 $0.00144
-4.55%
$1.44 million $933
Oct 13, 2025 $0.00151
-5.92%
$1.51 million $798