Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000826
-3.95%
$248,966 $12,482
Jan 19, 2026 $0.00086
-1.97%
$258,949 $12,575
Jan 18, 2026 $0.000879
+0.19%
$264,945 $12,305
Jan 17, 2026 $0.000878
-1.70%
$264,975 $12,287
Jan 16, 2026 $0.000895
+2.22%
$269,585 $11,802
Jan 15, 2026 $0.000875
-1.77%
$263,740 $12,642
Jan 14, 2026 $0.000891
-6.74%
$268,500 $12,863
Jan 13, 2026 $0.000955
+1.37%
$287,906 $11,863
Jan 12, 2026 $0.000942
+0.54%
$284,017 $12,107
Jan 11, 2026 $0.000937
-0.37%
$282,503 $12,466
Jan 10, 2026 $0.000941
-2.99%
$283,565 $12,273
Jan 9, 2026 $0.000968
+2.23%
$291,686 $12,134
Jan 8, 2026 $0.000949
+0.44%
$285,916 $12,084
Jan 7, 2026 $0.000945
+2.81%
$284,655 $12,377
Jan 6, 2026 $0.000919
+11.48%
$276,911 $14,140
Jan 5, 2026 $0.000824
+0.56%
$248,369 $12,207
Jan 4, 2026 $0.000852
+2.48%
$256,772 $12,469
Jan 3, 2026 $0.000831
-0.01%
$250,569 $12,014
Jan 2, 2026 $0.000832
-7.77%
$250,600 $12,475
Jan 1, 2026 $0.000902
+0.83%
$271,718 $2
Dec 31, 2025 $0.000897
-7.15%
$269,494 $14,733
Dec 30, 2025 $0.000966
+16.18%
$291,101 $19,417
Dec 29, 2025 $0.000831
-1.13%
$831,492 $11,797
Dec 28, 2025 $0.000843
+0.18%
$253,432 $11,518
Dec 27, 2025 $0.000841
+0.72%
$253,520 $11,854
Dec 26, 2025 $0.000837
+0.17%
$251,717 $11,878
Dec 25, 2025 $0.000837
+0.22%
$252,347 $11,667
Dec 24, 2025 $0.000836
-1.56%
$252,347 $11,742
Dec 23, 2025 $0.000849
+0.90%
$255,799 $11,713
Dec 22, 2025 $0.00084
+1.06%
$253,553 $11,921
Dec 21, 2025 $0.000833
-4.50%
$250,380 $12,445
Dec 20, 2025 $0.000873
-1.37%
$262,706 $12,966
Dec 19, 2025 $0.000872
+3.07%
$266,760 $13,516
Dec 18, 2025 $0.000845
-6.24%
$254,990 $17,653
Dec 17, 2025 $0.000902
+0.00%
$271,718 $3
Dec 16, 2025 $0.000902
+3.43%
$271,718 $3
Dec 15, 2025 $0.000902
+0.00%
$262,714 $33
Dec 14, 2025 $0.000881
+0.72%
$271,718 $10
Dec 13, 2025 $0.000902
+4.35%
$263,683 $177
Dec 12, 2025 $0.000864
-4.17%
$260,397 $232
Dec 11, 2025 $0.000902
-1.25%
$271,718 $835
Dec 10, 2025 $0.000913
-0.60%
$275,159 $7
Dec 9, 2025 $0.00092
+1.57%
$277,357 $78
Dec 8, 2025 $0.000906
-1.08%
$273,072 $160
Dec 7, 2025 $0.000916
-28.59%
$276,058 $1,788
Dec 6, 2025 $0.000988
+0.01%
$297,828 $12
Dec 5, 2025 $0.000988
-4.52%
$297,792 $3,815
Dec 4, 2025 $0.00103
-7.13%
$311,883 $4,339
Dec 3, 2025 $0.00112
-8.86%
$336,484 $2,092
Dec 2, 2025 $0.00123
-0.40%
$369,609 $170