Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0303
-8.10%
$9.33 million $163,564
Aug 18, 2022 $0.033
-3.09%
$10.16 million $107,753
Aug 17, 2022 $0.0341
-2.42%
$10.5 million $137,644
Aug 16, 2022 $0.035
-3.92%
$10.77 million $135,073
Aug 15, 2022 $0.0364
-1.90%
$11.21 million $176,709
Aug 14, 2022 $0.0371
-3.03%
$11.43 million $181,879
Aug 13, 2022 $0.0383
-2.63%
$11.79 million $116,924
Aug 12, 2022 $0.0394
+2.00%
$12.11 million $304,266
Aug 11, 2022 $0.0386
-3.66%
$11.88 million $93,633
Aug 10, 2022 $0.0401
+7.50%
$12.33 million $172,968
Aug 9, 2022 $0.0373
-4.89%
$11.47 million $142,961
Aug 8, 2022 $0.0392
+1.99%
$12.06 million $101,919
Aug 7, 2022 $0.0384
-1.30%
$11.83 million $160,161
Aug 6, 2022 $0.0389
+5.47%
$11.98 million $238,420
Aug 5, 2022 $0.0369
+3.95%
$11.36 million $128,880
Aug 4, 2022 $0.0355
+0.42%
$10.93 million $77,029
Aug 3, 2022 $0.0354
-1.80%
$10.89 million $150,608
Aug 2, 2022 $0.036
+1.63%
$11.09 million $212,469
Aug 1, 2022 $0.0355
-0.11%
$10.91 million $166,247
Jul 31, 2022 $0.0355
+1.04%
$10.92 million $180,682
Jul 30, 2022 $0.0351
+0.09%
$10.81 million $227,111
Jul 29, 2022 $0.0351
-3.35%
$10.8 million $317,060
Jul 28, 2022 $0.0362
+2.43%
$11.15 million $323,017
Jul 27, 2022 $0.0354
+9.85%
$10.89 million $276,843
Jul 26, 2022 $0.0322
+0.79%
$9.91 million $127,089
Jul 25, 2022 $0.032
-4.39%
$9.83 million $179,954
Jul 24, 2022 $0.0334
+3.12%
$10.29 million $200,683
Jul 23, 2022 $0.0324
+0.37%
$9.97 million $302,004
Jul 22, 2022 $0.0323
+1.04%
$9.94 million $924,282
Jul 21, 2022 $0.032
+4.94%
$9.83 million $334,045
Jul 20, 2022 $0.0305
-4.23%
$9.37 million $434,341
Jul 19, 2022 $0.0318
+7.00%
$9.78 million $558,579
Jul 18, 2022 $0.0297
+6.11%
$9.15 million $353,261
Jul 17, 2022 $0.028
-1.12%
$8.62 million $148,119
Jul 16, 2022 $0.0283
-0.73%
$8.71 million $183,312
Jul 15, 2022 $0.0285
+0.27%
$8.78 million $185,184
Jul 14, 2022 $0.0285
+2.76%
$8.76 million $125,181
Jul 13, 2022 $0.0277
-4.78%
$8.52 million $252,031
Jul 12, 2022 $0.0291
-0.64%
$8.95 million $345,089
Jul 11, 2022 $0.0293
-3.99%
$9.01 million $156,590
Jul 10, 2022 $0.0305
-3.07%
$9.38 million $170,358
Jul 9, 2022 $0.0315
-0.56%
$9.68 million $209,912
Jul 8, 2022 $0.0316
+0.03%
$9.74 million $427,961
Jul 7, 2022 $0.0316
-0.04%
$9.73 million $307,746
Jul 6, 2022 $0.0317
+4.27%
$9.74 million $212,390
Jul 5, 2022 $0.0304
-4.51%
$9.34 million $155,503
Jul 4, 2022 $0.0318
+6.94%
$9.78 million $112,721
Jul 3, 2022 $0.0297
+1.85%
$9.14 million $49,306
Jul 2, 2022 $0.0292
-7.67%
$8.98 million $183,196
Jul 1, 2022 $0.0316
-2.41%
$9.72 million $185,953