Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0324
+0.69%
$9.96 million $105,980
Jun 29, 2022 $0.0321
+0.63%
$9.89 million $71,773
Jun 28, 2022 $0.0319
-2.85%
$9.83 million $81,197
Jun 27, 2022 $0.0329
-2.44%
$10.11 million $150,218
Jun 26, 2022 $0.0337
-6.75%
$10.37 million $355,127
Jun 25, 2022 $0.0361
+9.00%
$11.12 million $487,555
Jun 24, 2022 $0.0332
+7.54%
$10.2 million $328,344
Jun 23, 2022 $0.0308
+4.68%
$9.48 million $191,282
Jun 22, 2022 $0.0295
-5.37%
$9.06 million $211,978
Jun 21, 2022 $0.0311
+1.34%
$9.58 million $400,219
Jun 20, 2022 $0.0307
-8.15%
$9.45 million $186,821
Jun 19, 2022 $0.0334
+9.82%
$10.29 million $209,911
Jun 18, 2022 $0.0305
-7.04%
$9.37 million $232,134
Jun 17, 2022 $0.0328
-9.42%
$10.08 million $197,355
Jun 16, 2022 $0.0362
-12.98%
$11.13 million $267,346
Jun 15, 2022 $0.0416
+3.08%
$12.79 million $327,598
Jun 14, 2022 $0.0403
+1.21%
$12.39 million $531,721
Jun 13, 2022 $0.0398
-0.46%
$12.24 million $731,964
Jun 12, 2022 $0.04
-11.81%
$12.3 million $417,617
Jun 11, 2022 $0.0453
-2.91%
$13.94 million $250,082
Jun 10, 2022 $0.0467
-10.97%
$14.36 million $353,769
Jun 9, 2022 $0.0524
-3.65%
$16.13 million $817,908
Jun 8, 2022 $0.0544
+9.01%
$16.75 million $2.8 million
Jun 7, 2022 $0.0499
-0.52%
$15.36 million $532,212
Jun 6, 2022 $0.0502
-4.81%
$15.44 million $844,565
Jun 5, 2022 $0.0527
+10.69%
$16.22 million $735,864
Jun 4, 2022 $0.0476
+1.77%
$14.66 million $203,485
Jun 3, 2022 $0.0468
-6.47%
$14.4 million $235,817
Jun 2, 2022 $0.0501
+2.95%
$15.4 million $337,976
Jun 1, 2022 $0.0486
-10.75%
$14.96 million $849,122
May 31, 2022 $0.0545
-1.99%
$16.76 million $477,341
May 30, 2022 $0.0556
+11.20%
$17.1 million $475,285
May 29, 2022 $0.05
-0.08%
$15.38 million $170,801
May 28, 2022 $0.05
-4.15%
$15.39 million $276,766
May 27, 2022 $0.0522
+6.55%
$16.06 million $813,951
May 26, 2022 $0.049
-6.51%
$15.07 million $239,081
May 25, 2022 $0.0524
-5.02%
$16.12 million $166,746
May 24, 2022 $0.0552
+0.40%
$16.97 million $323,748
May 23, 2022 $0.055
-13.55%
$16.91 million $698,706
May 22, 2022 $0.0636
+7.01%
$19.56 million $925,208
May 21, 2022 $0.0594
+10.73%
$18.28 million $900,903
May 20, 2022 $0.0536
+2.48%
$16.5 million $295,032
May 19, 2022 $0.0524
+8.34%
$16.11 million $227,250
May 18, 2022 $0.0483
-11.44%
$14.87 million $331,138
May 17, 2022 $0.0546
+2.96%
$16.8 million $428,319
May 16, 2022 $0.053
-8.93%
$16.32 million $397,941
May 15, 2022 $0.0582
+25.19%
$17.91 million $693,457
May 14, 2022 $0.0465
+1.77%
$14.31 million $288,037
May 13, 2022 $0.0457
+19.67%
$14.06 million $674,009
May 12, 2022 $0.0382
-22.51%
$11.75 million $500,409