Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.025
+0.47%
$8.91 million $47,672
Oct 7, 2022 $0.0249
-2.21%
$8.86 million $55,698
Oct 6, 2022 $0.0255
+1.38%
$9.05 million $72,028
Oct 5, 2022 $0.0251
+0.34%
$8.93 million $75,813
Oct 4, 2022 $0.0251
+3.12%
$8.9 million $77,118
Oct 3, 2022 $0.0243
+0.26%
$8.64 million $61,724
Oct 2, 2022 $0.0242
-2.85%
$8.61 million $103,070
Oct 1, 2022 $0.0249
-4.58%
$8.85 million $73,043
Sep 30, 2022 $0.0261
+0.17%
$9.28 million $132,332
Sep 29, 2022 $0.0261
-0.81%
$9.26 million $58,087
Sep 28, 2022 $0.0263
+0.20%
$9.33 million $65,051
Sep 27, 2022 $0.0262
-2.28%
$9.31 million $97,305
Sep 26, 2022 $0.0269
+2.01%
$9.53 million $68,849
Sep 25, 2022 $0.0263
-3.42%
$9.34 million $59,668
Sep 24, 2022 $0.0272
+1.35%
$9.66 million $76,697
Sep 23, 2022 $0.0269
-0.57%
$9.53 million $142,592
Sep 22, 2022 $0.027
+6.58%
$8.32 million $110,705
Sep 21, 2022 $0.0254
-4.05%
$-- $147,155
Sep 20, 2022 $0.0264
+1.06%
$8.13 million $85,340
Sep 19, 2022 $0.0262
-1.72%
$8.05 million $109,763
Sep 18, 2022 $0.0266
-1.98%
$8.19 million $122,217
Sep 17, 2022 $0.0272
+3.21%
$8.36 million $704,134
Sep 16, 2022 $0.0263
-5.04%
$8.1 million $109,772
Sep 15, 2022 $0.0277
+0.92%
$8.53 million $91,468
Sep 14, 2022 $0.0275
+3.38%
$8.45 million $100,711
Sep 13, 2022 $0.0266
-7.57%
$8.18 million $190,967
Sep 12, 2022 $0.0287
-4.68%
$8.84 million $130,540
Sep 11, 2022 $0.0302
-0.04%
$9.28 million $77,760
Sep 10, 2022 $0.0302
+2.26%
$9.28 million $60,963
Sep 9, 2022 $0.0295
-2.35%
$9.08 million $273,857
Sep 8, 2022 $0.0302
+5.43%
$9.3 million $90,293
Sep 7, 2022 $0.0287
+0.73%
$8.82 million $124,272
Sep 6, 2022 $0.0285
-2.71%
$8.76 million $204,179
Sep 5, 2022 $0.0293
-0.67%
$9 million $140,294
Sep 4, 2022 $0.0295
+0.77%
$9.06 million $114,138
Sep 3, 2022 $0.0292
+0.48%
$8.99 million $65,263
Sep 2, 2022 $0.0291
+0.97%
$8.95 million $85,417
Sep 1, 2022 $0.0288
+1.08%
$8.86 million $61,782
Aug 31, 2022 $0.0285
-2.61%
$8.77 million $67,189
Aug 30, 2022 $0.0293
-2.32%
$9.01 million $87,271
Aug 29, 2022 $0.03
+3.56%
$9.22 million $164,664
Aug 28, 2022 $0.029
-3.65%
$8.91 million $119,650
Aug 27, 2022 $0.03
-0.07%
$9.24 million $64,017
Aug 26, 2022 $0.0301
-4.32%
$9.25 million $162,641
Aug 25, 2022 $0.0314
-2.90%
$9.66 million $135,632
Aug 24, 2022 $0.0324
+1.29%
$9.95 million $63,028
Aug 23, 2022 $0.0319
+0.95%
$9.83 million $73,242
Aug 22, 2022 $0.0316
-0.85%
$9.73 million $78,877
Aug 21, 2022 $0.0319
+2.73%
$9.82 million $65,281
Aug 20, 2022 $0.031
+2.31%
$9.54 million $123,653