Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.0138
+1.45%
$5 million $39,530
Nov 26, 2022 $0.0136
+3.14%
$4.92 million $42,383
Nov 25, 2022 $0.0131
-0.46%
$4.77 million $31,541
Nov 24, 2022 $0.0132
+3.47%
$4.79 million $32,381
Nov 23, 2022 $0.0128
-6.71%
$4.63 million $62,419
Nov 22, 2022 $0.0137
+2.78%
$4.96 million $66,545
Nov 21, 2022 $0.0133
-6.20%
$4.83 million $97,596
Nov 20, 2022 $0.0142
-2.56%
$5.15 million $99,407
Nov 19, 2022 $0.0146
-1.31%
$5.28 million $77,585
Nov 18, 2022 $0.0148
-5.76%
$5.35 million $72,663
Nov 17, 2022 $0.0157
-1.93%
$5.68 million $71,907
Nov 16, 2022 $0.016
+12.85%
$5.79 million $114,714
Nov 15, 2022 $0.0142
-1.78%
$5.14 million $98,392
Nov 14, 2022 $0.0144
+2.03%
$5.23 million $167,927
Nov 13, 2022 $0.0142
-15.39%
$5.13 million $222,290
Nov 12, 2022 $0.0167
-5.31%
$6.06 million $92,866
Nov 11, 2022 $0.0177
-8.72%
$6.41 million $81,471
Nov 10, 2022 $0.0194
+8.11%
$7.01 million $106,038
Nov 9, 2022 $0.0179
-17.61%
$6.47 million $172,738
Nov 8, 2022 $0.0217
-11.78%
$7.85 million $161,063
Nov 7, 2022 $0.0246
-1.99%
$8.86 million $85,333
Nov 6, 2022 $0.0251
-2.20%
$9.03 million $80,971
Nov 5, 2022 $0.0257
+0.57%
$9.23 million $133,987
Nov 4, 2022 $0.0255
+5.04%
$9.17 million $106,710
Nov 3, 2022 $0.0243
+3.51%
$8.74 million $52,541
Nov 2, 2022 $0.0235
-2.54%
$8.44 million $70,818
Nov 1, 2022 $0.0241
+3.75%
$8.65 million $98,761
Oct 31, 2022 $0.0232
-2.62%
$8.34 million $84,069
Oct 30, 2022 $0.0239
-1.25%
$8.56 million $102,919
Oct 29, 2022 $0.0242
+0.74%
$8.67 million $81,531
Oct 28, 2022 $0.024
-1.36%
$8.61 million $95,759
Oct 27, 2022 $0.0243
+1.89%
$8.72 million $114,975
Oct 26, 2022 $0.0239
+3.13%
$8.56 million $105,278
Oct 25, 2022 $0.0232
+2.91%
$8.3 million $90,761
Oct 24, 2022 $0.0225
-1.40%
$8.06 million $69,495
Oct 23, 2022 $0.0228
+1.38%
$8.18 million $110,783
Oct 22, 2022 $0.0225
+1.33%
$8.07 million $80,386
Oct 21, 2022 $0.0222
-1.92%
$7.96 million $97,722
Oct 20, 2022 $0.0226
-3.83%
$8.11 million $108,923
Oct 19, 2022 $0.0236
+0.79%
$8.43 million $70,613
Oct 18, 2022 $0.0234
+0.70%
$8.37 million $96,361
Oct 17, 2022 $0.0232
-2.29%
$8.31 million $124,157
Oct 16, 2022 $0.0238
+2.85%
$8.5 million $86,228
Oct 15, 2022 $0.0231
-1.18%
$8.27 million $91,091
Oct 14, 2022 $0.0234
+0.97%
$8.36 million $79,889
Oct 13, 2022 $0.0231
-2.84%
$8.28 million $182,009
Oct 12, 2022 $0.0238
-2.76%
$8.51 million $122,598
Oct 11, 2022 $0.0245
-5.37%
$8.76 million $61,996
Oct 10, 2022 $0.0259
+0.46%
$9.24 million $103,750
Oct 9, 2022 $0.0258
+2.81%
$9.2 million $52,167