Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000699
+1.30%
$210,582 $2,868
Jun 17, 2026 $0.00069
-2.70%
$207,888 $1,218
Jun 16, 2026 $0.000709
+0.95%
$213,652 $641
Jun 15, 2026 $0.000702
-0.45%
$211,633 $3,557
Jun 14, 2026 $0.000705
+0.33%
$212,598 $942
Jun 13, 2026 $0.000703
-0.09%
$211,905 $669
Jun 12, 2026 $0.000704
-0.38%
$212,085 $612
Jun 11, 2026 $0.000706
-0.01%
$212,899 $576
Jun 10, 2026 $0.000707
+0.03%
$212,929 $1,079
Jun 9, 2026 $0.000706
-3.25%
$212,869 $1,153
Jun 8, 2026 $0.00073
+1.61%
$730,090 $1,246
Jun 7, 2026 $0.000718
+1.54%
$216,515 $990
Jun 6, 2026 $0.000708
+0.01%
$213,230 $573
Jun 5, 2026 $0.000708
-4.34%
$213,208 $1,662
Jun 4, 2026 $0.00074
-0.36%
$222,879 $747
Jun 3, 2026 $0.000742
-0.03%
$223,687 $541
Jun 2, 2026 $0.000743
-2.73%
$223,762 $1,216
Jun 1, 2026 $0.000763
+0.34%
$230,047 $923
May 31, 2026 $0.000761
-2.46%
$229,274 $628
May 30, 2026 $0.00078
+0.93%
$235,066 $444
May 29, 2026 $0.000773
+0.41%
$232,908 $823
May 28, 2026 $0.00077
-0.59%
$231,965 $1,063
May 27, 2026 $0.000774
+0.80%
$233,330 $1,632
May 26, 2026 $0.000768
-0.74%
$227,969 $1,517
May 25, 2026 $0.000774
+2.38%
$233,203 $817
May 24, 2026 $0.000756
-1.12%
$227,786 $1,267
May 23, 2026 $0.000764
-0.43%
$230,356 $1,536
May 22, 2026 $0.000768
-27.68%
$231,341 $3,231
May 21, 2026 $0.00106
+5.97%
$319,906 $3
May 20, 2026 $0.001
-0.32%
$301,886 $11,796
May 19, 2026 $0.001
-2.45%
$302,850 $1,855
May 18, 2026 $0.00103
-16.43%
$310,451 $3,858
May 17, 2026 $0.00123
+20.31%
$1.23 million $16,447
May 16, 2026 $0.00102
-1.05%
$308,781 $1,217
May 15, 2026 $0.00104
+0.24%
$312,059 $1,150
May 14, 2026 $0.00103
-1.48%
$311,314 $1,435
May 13, 2026 $0.00105
-0.42%
$315,977 $1,682
May 12, 2026 $0.00105
+0.67%
$317,315 $1,491
May 11, 2026 $0.00105
-8.18%
$315,190 $2,785
May 10, 2026 $0.00114
+3.42%
$343,256 $7,563
May 9, 2026 $0.0011
-7.68%
$331,898 $6,486
May 8, 2026 $0.00119
-1.12%
$359,526 $7,589
May 7, 2026 $0.00121
+17.08%
$363,601 $14,243
May 6, 2026 $0.00103
+0.43%
$310,565 $2,171
May 5, 2026 $0.00103
+18.83%
$309,239 $11,849
May 4, 2026 $0.000864
-8.32%
$260,240 $3,126
May 3, 2026 $0.000942
+2.87%
$283,866 $2,914
May 2, 2026 $0.000916
+26.88%
$275,940 $11,353
May 1, 2026 $0.000722
+23.88%
$721,691 $10,184
Apr 30, 2026 $0.000583
+49.12%
$582,592 $7,857