Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00085
+4.84%
$849,875 $712
Aug 6, 2026 $0.000811
+0.20%
$810,616 $14
Aug 5, 2026 $0.000809
-0.05%
$809,011 $63
Aug 4, 2026 $0.000809
-2.13%
$809,452 $224
Aug 3, 2026 $0.000827
+0.24%
$827,092 $21
Aug 2, 2026 $0.000825
-2.57%
$825,090 $238
Aug 1, 2026 $0.000847
+6.10%
$846,848 $235
Jul 31, 2026 $0.000798
-3.53%
$798,177 $2
Jul 30, 2026 $0.000827
-1.64%
$827,397 $5
Jul 29, 2026 $0.000841
-3.85%
$841,186 $314
Jul 28, 2026 $0.000875
-1.97%
$874,886 $199
Jul 27, 2026 $0.000892
+0.21%
$892,485 $13
Jul 26, 2026 $0.000891
-4.47%
$890,585 $104
Jul 25, 2026 $0.000932
-2.25%
$932,285 $18
Jul 24, 2026 $0.000954
+2.99%
$953,784 $137
Jul 23, 2026 $0.000926
-1.41%
$923,449 $94
Jul 22, 2026 $0.000939
+2.49%
$939,370 $43
Jul 21, 2026 $0.000917
-1.04%
$916,560 $26
Jul 20, 2026 $0.000926
-1.48%
$926,185 $176
Jul 19, 2026 $0.00094
+1.69%
$940,106 $68
Jul 18, 2026 $0.000924
-0.54%
$924,450 $155
Jul 17, 2026 $0.000929
-3.25%
$929,461 $1,164
Jul 16, 2026 $0.000961
+0.19%
$960,709 $679
Jul 15, 2026 $0.000959
+0.51%
$958,896 $405
Jul 14, 2026 $0.000954
+0.61%
$954,009 $538
Jul 13, 2026 $0.000948
-0.64%
$948,250 $891
Jul 12, 2026 $0.000954
+6.26%
$954,368 $2,670
Jul 11, 2026 $0.000898
-2.54%
$898,184 $659
Jul 10, 2026 $0.000922
-1.98%
$921,614 $660
Jul 9, 2026 $0.00094
-0.36%
$940,265 $452
Jul 8, 2026 $0.000944
-0.11%
$943,685 $759
Jul 7, 2026 $0.000945
-0.01%
$944,760 $897
Jul 6, 2026 $0.000945
+3.35%
$944,896 $1,010
Jul 5, 2026 $0.000914
-13.25%
$914,285 $1,354
Jul 4, 2026 $0.00105
-6.76%
$317,582 $2,701
Jul 3, 2026 $0.00113
+0.92%
$340,605 $1,592
Jul 2, 2026 $0.00112
+11.16%
$337,501 $4,722
Jul 1, 2026 $0.00101
+5.35%
$303,630 $2,370
Jun 30, 2026 $0.000956
+4.33%
$288,202 $3,162
Jun 29, 2026 $0.000917
+4.71%
$276,241 $4,515
Jun 28, 2026 $0.000716
+2.46%
$715,590 $3,306
Jun 27, 2026 $0.000698
+1.07%
$698,391 $742
Jun 26, 2026 $0.000691
+1.02%
$690,991 $1,089
Jun 25, 2026 $0.000684
-0.08%
$683,991 $919
Jun 24, 2026 $0.000685
-0.61%
$684,512 $825
Jun 23, 2026 $0.000689
-0.18%
$688,691 $1,739
Jun 22, 2026 $0.00069
-0.06%
$689,962 $661
Jun 21, 2026 $0.00069
-1.05%
$690,374 $611
Jun 20, 2026 $0.000698
-1.54%
$210,247 $746
Jun 19, 2026 $0.000709
+1.36%
$213,529 $962