Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000391
+0.49%
$117,735 $1,265
Apr 28, 2026 $0.000389
-0.94%
$117,163 $1,963
Apr 27, 2026 $0.000392
+4.76%
$118,270 $915
Apr 26, 2026 $0.000375
+1.72%
$112,901 $840
Apr 25, 2026 $0.000368
-1.83%
$110,991 $1,074
Apr 24, 2026 $0.000375
+0.07%
$113,064 $765
Apr 23, 2026 $0.000375
+2.89%
$112,983 $508
Apr 22, 2026 $0.000364
-0.55%
$109,086 $967
Apr 21, 2026 $0.000366
-0.81%
$110,412 $593
Apr 20, 2026 $0.000369
+6.70%
$369,395 $671
Apr 19, 2026 $0.000346
+0.00%
$104,322 $663
Apr 18, 2026 $0.000346
-5.70%
$104,322 $623
Apr 17, 2026 $0.000367
-4.48%
$110,623 $4,010
Apr 16, 2026 $0.000384
-2.95%
$384,295 $10,062
Apr 15, 2026 $0.000396
+0.12%
$119,332 $9,556
Apr 14, 2026 $0.000396
+1.31%
$119,184 $10,574
Apr 13, 2026 $0.00039
-0.03%
$117,645 $9,872
Apr 12, 2026 $0.00039
-3.65%
$117,675 $10,220
Apr 11, 2026 $0.000405
+2.16%
$122,127 $9,730
Apr 10, 2026 $0.000397
-1.72%
$119,543 $10,103
Apr 9, 2026 $0.000404
-0.45%
$121,637 $10,010
Apr 8, 2026 $0.000405
+2.73%
$122,184 $10,236
Apr 7, 2026 $0.000395
+1.33%
$118,940 $10,038
Apr 6, 2026 $0.00039
-0.56%
$117,379 $9,910
Apr 5, 2026 $0.000392
+1.95%
$118,036 $9,752
Apr 4, 2026 $0.000384
-2.88%
$115,784 $9,929
Apr 3, 2026 $0.000396
+1.05%
$119,212 $9,854
Apr 2, 2026 $0.000391
+2.51%
$117,976 $9,663
Apr 1, 2026 $0.000383
-1.51%
$115,325 $9,520
Mar 31, 2026 $0.000389
+1.57%
$117,098 $9,939
Mar 30, 2026 $0.000383
-1.72%
$115,293 $10,869
Mar 29, 2026 $0.000389
-0.51%
$117,313 $10,162
Mar 28, 2026 $0.000391
+3.11%
$117,916 $18,792
Mar 27, 2026 $0.000379
-2.39%
$114,356 $10,957
Mar 26, 2026 $0.000389
-2.52%
$117,155 $10,755
Mar 25, 2026 $0.000399
-1.57%
$120,183 $10,425
Mar 24, 2026 $0.000405
-6.31%
$122,105 $10,938
Mar 23, 2026 $0.000433
-7.99%
$130,333 $9,883
Mar 22, 2026 $0.00047
+6.11%
$141,370 $11,356
Mar 21, 2026 $0.000443
+3.76%
$133,495 $9,718
Mar 20, 2026 $0.000427
-1.87%
$128,658 $9,697
Mar 19, 2026 $0.000435
-3.63%
$131,116 $9,602
Mar 18, 2026 $0.000451
-2.45%
$136,048 $10,767
Mar 17, 2026 $0.000463
-1.03%
$139,462 $9,996
Mar 16, 2026 $0.000468
-3.28%
$140,911 $9,617
Mar 15, 2026 $0.000483
-0.91%
$145,689 $9,914
Mar 14, 2026 $0.000488
-1.27%
$147,026 $11,242
Mar 13, 2026 $0.000494
-7.17%
$148,917 $12,021
Mar 12, 2026 $0.000532
+0.00%
$161,252 $11,654
Mar 11, 2026 $0.000532
-9.54%
$160,425 $10,988