Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryowar Historical Data

CWAR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0162
+1.72%
$5.87 million $88,275
Jan 15, 2023 $0.0159
-8.79%
$5.77 million $226,855
Jan 14, 2023 $0.0174
+44.36%
$6.33 million $510,883
Jan 13, 2023 $0.0121
-0.39%
$4.36 million $56,275
Jan 12, 2023 $0.0121
+1.87%
$4.4 million $47,098
Jan 11, 2023 $0.0119
-1.22%
$4.32 million $35,404
Jan 10, 2023 $0.012
-3.53%
$4.37 million $43,142
Jan 9, 2023 $0.0125
+2.28%
$4.53 million $47,734
Jan 8, 2023 $0.0122
+0.90%
$4.43 million $25,212
Jan 7, 2023 $0.0121
+1.07%
$4.39 million $40,408
Jan 6, 2023 $0.012
+1.12%
$4.35 million $32,275
Jan 5, 2023 $0.0118
-2.82%
$4.3 million $48,317
Jan 4, 2023 $0.0122
-2.64%
$4.43 million $37,521
Jan 3, 2023 $0.0125
+0.46%
$4.55 million $32,344
Jan 2, 2023 $0.0125
+1.01%
$4.53 million $23,996
Jan 1, 2023 $0.0123
-0.48%
$4.48 million $54,051
Dec 31, 2022 $0.0124
-0.08%
$4.51 million $26,456
Dec 30, 2022 $0.0124
+0.77%
$4.51 million $30,651
Dec 29, 2022 $0.0123
-2.08%
$4.47 million $154,154
Dec 28, 2022 $0.0126
-0.03%
$4.57 million $42,401
Dec 27, 2022 $0.0126
+0.35%
$4.57 million $35,249
Dec 26, 2022 $0.0125
+0.01%
$4.55 million $33,535
Dec 25, 2022 $0.0125
-1.23%
$4.55 million $28,785
Dec 24, 2022 $0.0127
-1.40%
$4.61 million $42,554
Dec 23, 2022 $0.0129
+0.29%
$4.68 million $37,796
Dec 22, 2022 $0.0129
+1.38%
$4.67 million $118,079
Dec 21, 2022 $0.0127
-0.36%
$4.61 million $63,485
Dec 20, 2022 $0.0127
+0.34%
$4.62 million $29,955
Dec 19, 2022 $0.0127
-3.13%
$4.61 million $58,591
Dec 18, 2022 $0.0131
+2.14%
$4.76 million $49,809
Dec 17, 2022 $0.0128
-5.58%
$4.65 million $107,284
Dec 16, 2022 $0.0136
-1.66%
$4.93 million $99,427
Dec 15, 2022 $0.0138
-3.02%
$5.01 million $118,400
Dec 14, 2022 $0.0142
-0.54%
$5.16 million $66,599
Dec 13, 2022 $0.0143
-0.12%
$5.18 million $91,469
Dec 12, 2022 $0.0143
-5.94%
$5.19 million $104,434
Dec 11, 2022 $0.0152
+2.61%
$5.52 million $158,166
Dec 10, 2022 $0.0148
+0.62%
$5.37 million $76,389
Dec 9, 2022 $0.0147
-0.64%
$5.34 million $72,629
Dec 8, 2022 $0.0148
+0.49%
$5.37 million $70,141
Dec 7, 2022 $0.0147
+2.54%
$5.34 million $76,853
Dec 6, 2022 $0.0143
-2.94%
$5.21 million $77,497
Dec 5, 2022 $0.0148
-4.43%
$5.37 million $70,646
Dec 4, 2022 $0.0155
-0.38%
$5.62 million $58,201
Dec 3, 2022 $0.0155
+0.82%
$5.64 million $60,210
Dec 2, 2022 $0.0154
-1.50%
$5.59 million $63,634
Dec 1, 2022 $0.0156
-0.96%
$5.68 million $87,122
Nov 30, 2022 $0.0158
-2.65%
$5.74 million $63,095
Nov 29, 2022 $0.0162
+7.64%
$5.89 million $264,622
Nov 28, 2022 $0.0151
+9.52%
$5.47 million $112,089