Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.017
-2.77%
$17.03 million $288,014
Nov 11, 2023 $0.0176
-2.81%
$17.55 million $308,296
Nov 10, 2023 $0.0181
+0.71%
$18.06 million $101,980
Nov 9, 2023 $0.0179
+11.41%
$17.93 million $195,702
Nov 8, 2023 $0.0161
+10.21%
$16.1 million $107,876
Nov 7, 2023 $0.0146
-3.27%
$14.59 million $97,248
Nov 6, 2023 $0.0151
+16.70%
$15 million $209,209
Nov 5, 2023 $0.0129
+13.71%
$12.92 million $113,128
Nov 4, 2023 $0.0114
+12.70%
$11.37 million $101,774
Nov 3, 2023 $0.0101
+1.02%
$10.08 million $67,665
Nov 2, 2023 $0.00996
-0.08%
$9.96 million $82,069
Nov 1, 2023 $0.00997
+1.86%
$9.97 million $71,724
Oct 31, 2023 $0.00978
+3.46%
$9.78 million $62,328
Oct 30, 2023 $0.00946
+5.95%
$9.46 million $62,461
Oct 29, 2023 $0.00894
-4.68%
$8.95 million $71,193
Oct 28, 2023 $0.00937
+13.62%
$9.37 million $69,039
Oct 27, 2023 $0.00825
-3.19%
$8.25 million $76,363
Oct 26, 2023 $0.00852
-8.88%
$8.52 million $84,645
Oct 25, 2023 $0.00935
-3.69%
$9.35 million $141,053
Oct 24, 2023 $0.00971
+29.96%
$9.71 million $125,894
Oct 23, 2023 $0.00747
+2.83%
$7.47 million $76,850
Oct 22, 2023 $0.00727
+5.68%
$7.27 million $67,410
Oct 21, 2023 $0.00688
+2.49%
$6.88 million $56,967
Oct 20, 2023 $0.00669
+1.21%
$6.69 million $59,724
Oct 19, 2023 $0.00661
+2.58%
$6.61 million $52,249
Oct 18, 2023 $0.00644
+2.52%
$6.44 million $50,368
Oct 17, 2023 $0.00628
-1.36%
$6.28 million $46,053
Oct 16, 2023 $0.00637
-4.44%
$6.37 million $55,520
Oct 15, 2023 $0.00667
+5.29%
$6.67 million $56,710
Oct 14, 2023 $0.00633
+2.50%
$6.33 million $48,600
Oct 13, 2023 $0.00618
+1.44%
$6.18 million $50,120
Oct 12, 2023 $0.00609
-1.77%
$6.09 million $51,360
Oct 11, 2023 $0.0062
-4.25%
$6.2 million $48,988
Oct 10, 2023 $0.00648
+0.31%
$6.48 million $46,046
Oct 9, 2023 $0.00646
-2.89%
$6.46 million $48,549
Oct 8, 2023 $0.00665
-0.26%
$6.65 million $49,441
Oct 7, 2023 $0.00667
-2.45%
$6.67 million $56,625
Oct 6, 2023 $0.00684
-0.80%
$6.84 million $48,378
Oct 5, 2023 $0.00689
-2.44%
$6.89 million $52,407
Oct 4, 2023 $0.00706
+0.09%
$7.06 million $48,555
Oct 3, 2023 $0.00706
+1.00%
$7.06 million $54,285
Oct 2, 2023 $0.00699
+3.76%
$6.99 million $55,212
Oct 1, 2023 $0.00674
+2.83%
$6.74 million $55,110
Sep 30, 2023 $0.00655
-0.19%
$6.55 million $55,711
Sep 29, 2023 $0.00653
-3.10%
$6.53 million $40,078
Sep 28, 2023 $0.00674
-1.80%
$6.74 million $51,461
Sep 27, 2023 $0.00687
-2.49%
$6.87 million $56,380
Sep 26, 2023 $0.00704
-7.70%
$7.04 million $58,696
Sep 25, 2023 $0.00763
-1.48%
$7.63 million $37,839
Sep 24, 2023 $0.00775
-0.23%
$7.75 million $39,790