Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryowar Historical Data

CWAR Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.00774
-0.80%
$7.74 million $39,071
Sep 22, 2023 $0.00781
+0.88%
$7.81 million $40,343
Sep 21, 2023 $0.00776
+1.29%
$7.76 million $39,021
Sep 20, 2023 $0.00766
-1.83%
$7.66 million $40,053
Sep 19, 2023 $0.0078
-3.53%
$7.8 million $44,823
Sep 18, 2023 $0.00809
+2.93%
$8.09 million $39,895
Sep 17, 2023 $0.00786
-4.41%
$7.86 million $47,114
Sep 16, 2023 $0.00822
+4.09%
$8.22 million $38,335
Sep 15, 2023 $0.0079
+0.49%
$7.9 million $37,992
Sep 14, 2023 $0.00786
-1.63%
$7.86 million $44,291
Sep 13, 2023 $0.008
-1.32%
$8 million $35,517
Sep 12, 2023 $0.0081
+4.48%
$8.1 million $40,273
Sep 11, 2023 $0.00776
-0.12%
$7.76 million $38,139
Sep 10, 2023 $0.00777
-3.46%
$7.77 million $32,557
Sep 9, 2023 $0.00805
-1.57%
$8.05 million $37,022
Sep 8, 2023 $0.00818
+0.27%
$8.18 million $44,081
Sep 7, 2023 $0.00816
-1.69%
$8.16 million $47,334
Sep 6, 2023 $0.00831
+1.15%
$8.31 million $40,486
Sep 5, 2023 $0.00821
-1.48%
$8.21 million $48,097
Sep 4, 2023 $0.00834
+2.16%
$8.34 million $80,676
Sep 3, 2023 $0.00816
-0.87%
$8.16 million $35,314
Sep 2, 2023 $0.00823
+4.83%
$8.23 million $62,975
Sep 1, 2023 $0.00785
+6.28%
$7.85 million $47,478
Aug 31, 2023 $0.00739
+0.85%
$7.39 million $34,019
Aug 30, 2023 $0.00733
-1.41%
$7.33 million $36,596
Aug 29, 2023 $0.00744
+0.88%
$7.44 million $34,333
Aug 28, 2023 $0.00737
+0.22%
$7.37 million $33,825
Aug 27, 2023 $0.00736
-1.31%
$7.36 million $30,432
Aug 26, 2023 $0.00745
+2.38%
$7.45 million $32,593
Aug 25, 2023 $0.00728
-2.37%
$7.28 million $30,120
Aug 24, 2023 $0.00746
-0.04%
$7.46 million $84,228
Aug 23, 2023 $0.00746
+0.46%
$7.46 million $29,884
Aug 22, 2023 $0.00742
-1.51%
$7.42 million $27,973
Aug 21, 2023 $0.00754
-2.28%
$7.54 million $27,728
Aug 20, 2023 $0.00771
-0.79%
$7.71 million $30,507
Aug 19, 2023 $0.00778
+0.86%
$7.78 million $33,584
Aug 18, 2023 $0.00771
+3.72%
$7.71 million $39,441
Aug 17, 2023 $0.00743
-4.87%
$7.43 million $44,718
Aug 16, 2023 $0.00781
-2.32%
$7.81 million $29,500
Aug 15, 2023 $0.008
-3.05%
$8 million $29,362
Aug 14, 2023 $0.00828
-1.44%
$8.28 million $36,434
Aug 13, 2023 $0.0084
-3.00%
$8.4 million $29,656
Aug 12, 2023 $0.00866
+6.49%
$8.66 million $49,640
Aug 11, 2023 $0.00813
+1.78%
$8.13 million $31,411
Aug 10, 2023 $0.00799
-4.75%
$7.99 million $41,032
Aug 9, 2023 $0.00838
+10.56%
$8.38 million $68,433
Aug 8, 2023 $0.00758
-1.15%
$7.58 million $25,615
Aug 7, 2023 $0.00767
+1.93%
$7.67 million $31,210
Aug 6, 2023 $0.00752
-1.95%
$7.52 million $36,252
Aug 5, 2023 $0.00767
+0.66%
$7.67 million $28,207