Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryowar Historical Data

CWAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0275
+12.22%
$27.48 million $219,774
Dec 31, 2023 $0.0245
+0.13%
$24.49 million $143,144
Dec 30, 2023 $0.0244
-4.37%
$24.4 million $97,576
Dec 29, 2023 $0.0255
-7.49%
$25.51 million $142,134
Dec 28, 2023 $0.0276
-0.63%
$27.58 million $182,045
Dec 27, 2023 $0.0278
+0.52%
$27.75 million $134,601
Dec 26, 2023 $0.0276
-4.30%
$27.61 million $159,173
Dec 25, 2023 $0.0289
-2.84%
$28.85 million $154,444
Dec 24, 2023 $0.0297
+6.69%
$29.69 million $266,779
Dec 23, 2023 $0.0279
+1.23%
$27.87 million $113,033
Dec 22, 2023 $0.0275
-8.16%
$27.53 million $138,997
Dec 21, 2023 $0.03
+4.34%
$29.98 million $188,668
Dec 20, 2023 $0.0287
-0.43%
$28.73 million $136,618
Dec 19, 2023 $0.0288
+5.80%
$28.82 million $297,823
Dec 18, 2023 $0.0272
+14.70%
$27.24 million $236,684
Dec 17, 2023 $0.0237
-4.96%
$23.75 million $143,797
Dec 16, 2023 $0.025
-5.27%
$24.99 million $129,564
Dec 15, 2023 $0.0264
-15.17%
$26.38 million $238,105
Dec 14, 2023 $0.0311
+8.70%
$31.06 million $220,250
Dec 13, 2023 $0.0286
-5.73%
$28.58 million $180,552
Dec 12, 2023 $0.0303
-2.03%
$30.32 million $175,665
Dec 11, 2023 $0.0309
-15.08%
$30.94 million $188,116
Dec 10, 2023 $0.0365
+1.52%
$36.53 million $228,139
Dec 9, 2023 $0.036
+5.40%
$36.02 million $275,397
Dec 8, 2023 $0.0342
+0.47%
$34.17 million $233,276
Dec 7, 2023 $0.034
-6.86%
$34.01 million $155,600
Dec 6, 2023 $0.0365
-1.98%
$36.51 million $217,249
Dec 5, 2023 $0.0373
+14.72%
$37.26 million $236,154
Dec 4, 2023 $0.0326
-6.00%
$32.6 million $235,220
Dec 3, 2023 $0.0347
-4.16%
$34.68 million $141,588
Dec 2, 2023 $0.0363
+7.65%
$36.3 million $174,279
Dec 1, 2023 $0.0337
+4.86%
$33.72 million $244,798
Nov 30, 2023 $0.0322
-7.53%
$32.16 million $185,942
Nov 29, 2023 $0.0348
-13.13%
$34.78 million $195,509
Nov 28, 2023 $0.0401
+3.79%
$40.05 million $258,782
Nov 27, 2023 $0.0384
+5.45%
$38.43 million $600,349
Nov 26, 2023 $0.0364
+25.38%
$36.44 million $345,217
Nov 25, 2023 $0.0291
+8.34%
$29.06 million $141,759
Nov 24, 2023 $0.0268
+8.88%
$26.83 million $151,590
Nov 23, 2023 $0.0246
+6.45%
$24.64 million $142,101
Nov 22, 2023 $0.0231
+13.02%
$23.14 million $116,386
Nov 21, 2023 $0.0205
-9.15%
$20.48 million $102,511
Nov 20, 2023 $0.0225
-7.44%
$22.48 million $216,246
Nov 19, 2023 $0.0243
+37.45%
$24.29 million $330,953
Nov 18, 2023 $0.0177
+12.01%
$17.68 million $1.09 million
Nov 17, 2023 $0.0158
-4.36%
$15.79 million $106,377
Nov 16, 2023 $0.0165
+2.47%
$16.51 million $147,960
Nov 15, 2023 $0.0161
+3.07%
$16.13 million $125,900
Nov 14, 2023 $0.0157
-9.92%
$15.65 million $137,526
Nov 13, 2023 $0.0174
+2.15%
$17.37 million $870,732